Get the Stockscreener App
15.04
2.80%
0.41
After Hours:
15.04
Jbs N V Stock (JBS) Price History
The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of September 29, 2025, is $15.04.
- Jbs N V all-time high stock price is $17.80, occurred on August 27, 2025.
- The lowest Jbs N V stock price recorded was $12.83 on July 10, 2025. Since then, Jbs N V's stock price has risen over 17.23% to $15.04 now.
- The 52-week high stock price for JBS is $17.80, representing a 18.35% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for JBS is $12.83, indicating a -14.69% decrease from the current share price, occurred on July 10, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2025 | $15.10 | $14.65 | $0.45 | 5,733,990.0 | +2.80% |
| Sep 26, 2025 | $14.78 | $14.60 | $0.18 | 4,263,505.0 | -0.61% |
| Sep 25, 2025 | $15.13 | $14.71 | $0.425 | 4,706,949.0 | -2.71% |
| Sep 24, 2025 | $15.16 | $14.93 | $0.23 | 5,316,851.0 | -0.33% |
| Sep 23, 2025 | $15.38 | $15.17 | $0.205 | 4,309,128.0 | -0.78% |
| Sep 22, 2025 | $15.41 | $15.19 | $0.22 | 4,244,534.0 | +0.39% |
| Sep 19, 2025 | $15.59 | $15.24 | $0.35 | 10,102,750.0 | -1.80% |
| Sep 18, 2025 | $15.92 | $15.52 | $0.405 | 5,910,115.0 | -0.51% |
| Sep 17, 2025 | $15.84 | $15.59 | $0.25 | 4,035,817.0 | -0.89% |
| Sep 16, 2025 | $15.96 | $15.68 | $0.2806 | 4,054,709.0 | -0.57% |
| Sep 15, 2025 | $15.89 | $15.72 | $0.17 | 3,676,675.0 | +0.32% |
| Sep 12, 2025 | $15.90 | $15.72 | $0.185 | 4,082,722.0 | -0.50% |
| Sep 11, 2025 | $15.94 | $15.67 | $0.27 | 5,511,841.0 | +0.95% |
| Sep 10, 2025 | $15.77 | $15.54 | $0.23 | 5,066,655.0 | +0.83% |
| Sep 09, 2025 | $15.65 | $15.49 | $0.16 | 4,668,911.0 | -0.83% |
| Sep 08, 2025 | $16.09 | $15.57 | $0.52 | 6,670,283.0 | -2.24% |
| Sep 05, 2025 | $16.13 | $15.88 | $0.25 | 4,607,254.0 | +1.32% |
| Sep 04, 2025 | $16.02 | $15.75 | $0.27 | 6,166,911.0 | -0.44% |
| Sep 03, 2025 | $16.20 | $15.93 | $0.27 | 4,599,286.0 | -1.12% |
Jbs N V Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs N V Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 108,105,272.0 | -7.22% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
1.34%
5.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):