Get the Stockscreener App
13.77
2.89%
-0.41
Jbs N V Stock (JBS) Price History
The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of July 07, 2025, is $13.77.
- Jbs N V all-time high stock price is $14.69, occurred on June 16, 2025.
- The lowest Jbs N V stock price recorded was $13.78 on June 17, 2025. Since then, Jbs N V's stock price has risen over -0.04% to $13.77 now.
- The 52-week high stock price for JBS is $14.69, representing a 6.68% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for JBS is $13.78, indicating a 0.04% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $14.14 | $13.63 | $0.51 | 6,296,490.0 | -2.89% |
| Jul 03, 2025 | $14.19 | $13.75 | $0.44 | 3,379,005.0 | +1.87% |
| Jul 02, 2025 | $14.19 | $13.81 | $0.38 | 3,558,513.0 | -2.04% |
| Jul 01, 2025 | $14.52 | $13.90 | $0.62 | 4,080,115.0 | -2.74% |
| Jun 30, 2025 | $14.95 | $14.48 | $0.47 | 11,749,763.0 | -0.95% |
| Jun 27, 2025 | $15.12 | $14.54 | $0.575 | 4,483,418.0 | -0.07% |
| Jun 26, 2025 | $14.78 | $13.85 | $0.93 | 8,673,542.0 | +6.42% |
| Jun 25, 2025 | $13.90 | $13.40 | $0.495 | 6,577,367.0 | +0.43% |
| Jun 24, 2025 | $13.83 | $13.35 | $0.48 | 6,344,126.0 | +3.06% |
| Jun 23, 2025 | $13.91 | $13.02 | $0.89 | 4,681,360.0 | -1.33% |
| Jun 20, 2025 | $13.79 | $13.38 | $0.41 | 4,102,126.0 | -0.59% |
| Jun 18, 2025 | $14.01 | $13.57 | $0.44 | 7,659,618.0 | -2.43% |
| Jun 17, 2025 | $14.66 | $13.78 | $0.885 | 9,159,278.0 | -3.45% |
Jbs N V Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs N V Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.52 | $13.63 | $0.89 | 23,610,613.0 | -5.75% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
2.18%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):