Get the Stockscreener App
14.30
2.95%
0.41
After Hours:
14.80
0.50
+3.50%
Jbs N V Stock (JBS) Price History
The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of August 15, 2025, is $14.30.
- Jbs N V all-time high stock price is $15.12, occurred on June 27, 2025.
- The lowest Jbs N V stock price recorded was $12.83 on July 10, 2025. Since then, Jbs N V's stock price has risen over 11.46% to $14.30 now.
- The 52-week high stock price for JBS is $15.12, representing a 5.70% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for JBS is $12.83, indicating a -10.28% decrease from the current share price, occurred on July 10, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $14.41 | $13.86 | $0.555 | 4,481,032.0 | +2.95% |
| Aug 14, 2025 | $14.26 | $13.65 | $0.605 | 8,106,467.0 | -4.54% |
| Aug 13, 2025 | $14.58 | $14.15 | $0.43 | 4,083,600.0 | +1.18% |
| Aug 12, 2025 | $14.49 | $13.54 | $0.95 | 4,498,435.0 | +1.70% |
| Aug 11, 2025 | $14.25 | $14.02 | $0.23 | 3,504,523.0 | -1.05% |
| Aug 08, 2025 | $14.30 | $14.02 | $0.28 | 4,354,428.0 | +1.78% |
| Aug 07, 2025 | $14.13 | $13.85 | $0.285 | 2,610,720.0 | +1.59% |
| Aug 06, 2025 | $14.11 | $13.79 | $0.32 | 3,042,845.0 | -0.72% |
| Aug 05, 2025 | $14.11 | $13.84 | $0.275 | 2,479,221.0 | -0.07% |
| Aug 04, 2025 | $14.03 | $13.80 | $0.23 | 2,605,592.0 | +1.46% |
| Aug 01, 2025 | $13.96 | $13.70 | $0.2594 | 3,518,478.0 | -0.51% |
| Jul 31, 2025 | $13.86 | $13.37 | $0.49 | 5,023,583.0 | +2.99% |
| Jul 30, 2025 | $13.62 | $13.30 | $0.32 | 3,199,586.0 | -1.18% |
| Jul 29, 2025 | $13.62 | $13.48 | $0.145 | 2,539,047.0 | +0.67% |
| Jul 28, 2025 | $13.80 | $13.34 | $0.46 | 3,945,870.0 | +0.67% |
| Jul 25, 2025 | $13.40 | $13.26 | $0.14 | 2,281,895.0 | +0.45% |
| Jul 24, 2025 | $13.48 | $13.18 | $0.30 | 3,432,656.0 | -0.89% |
| Jul 23, 2025 | $13.44 | $13.26 | $0.18 | 2,582,769.0 | +1.90% |
| Jul 22, 2025 | $13.41 | $13.16 | $0.25 | 2,537,739.0 | +1.07% |
| Jul 21, 2025 | $13.34 | $13.03 | $0.31 | 2,490,499.0 | -1.06% |
Jbs N V Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs N V Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $14.58 | $13.54 | $1.04 | 47,766,373.0 | +3.62% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
0.07%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):