Get the Stockscreener App
15.71
1.62%
0.25
Jbs N V Stock (JBS) Price History
The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of January 29, 2026, is $15.71.
- Jbs N V all-time high stock price is $17.80, occurred on August 27, 2025.
- The lowest Jbs N V stock price recorded was $12.37 on October 13, 2025. Since then, Jbs N V's stock price has risen over 27.00% to $15.71 now.
- The 52-week high stock price for JBS is $17.80, representing a 13.30% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for JBS is $12.37, indicating a -21.26% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $15.77 | $15.46 | $0.31 | 3,882,568.0 | +1.62% |
| Jan 28, 2026 | $15.69 | $15.34 | $0.35 | 5,170,762.0 | -0.90% |
| Jan 27, 2026 | $15.86 | $15.52 | $0.34 | 3,160,133.0 | +0.45% |
| Jan 26, 2026 | $15.71 | $15.31 | $0.395 | 5,011,654.0 | -0.64% |
| Jan 23, 2026 | $15.70 | $15.32 | $0.38 | 2,647,458.0 | +1.10% |
| Jan 22, 2026 | $15.67 | $15.26 | $0.41 | 4,033,228.0 | +1.31% |
| Jan 21, 2026 | $15.39 | $15.14 | $0.25 | 4,248,828.0 | -0.33% |
| Jan 20, 2026 | $15.41 | $14.55 | $0.86 | 5,999,945.0 | +4.36% |
| Jan 16, 2026 | $15.09 | $14.53 | $0.56 | 3,541,990.0 | -2.78% |
| Jan 15, 2026 | $15.10 | $14.64 | $0.46 | 4,034,706.0 | +2.44% |
| Jan 14, 2026 | $14.79 | $14.42 | $0.37 | 3,472,030.0 | +2.08% |
| Jan 13, 2026 | $14.67 | $14.18 | $0.495 | 4,706,289.0 | +0.84% |
| Jan 12, 2026 | $14.35 | $13.84 | $0.51 | 4,698,094.0 | +2.58% |
| Jan 09, 2026 | $14.01 | $13.70 | $0.305 | 2,493,314.0 | +1.53% |
| Jan 08, 2026 | $13.84 | $13.46 | $0.38 | 6,316,348.0 | +1.25% |
| Jan 07, 2026 | $13.74 | $13.24 | $0.50 | 6,332,226.0 | +0.82% |
| Jan 06, 2026 | $14.15 | $13.44 | $0.71 | 8,950,426.0 | -3.65% |
| Jan 05, 2026 | $14.29 | $13.90 | $0.385 | 4,491,945.0 | -1.48% |
| Jan 02, 2026 | $14.31 | $14.10 | $0.21 | 8,466,237.0 | -1.66% |
| Dec 31, 2025 | $14.50 | $14.36 | $0.14 | 2,474,072.0 | -0.48% |
Jbs N V Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs N V Stock (JBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.86 | $13.24 | $2.62 | 95,540,749.0 | +8.95% |
Jbs N V Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $13.70 | $1.46 | 91,029,687.0 | -1.36% |
| Nov, 2025 | $14.83 | $12.62 | $2.21 | 121,562,055.0 | +11.20% |
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
0.87%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):