Get the Stockscreener App
12.97
3.64%
-0.49
After Hours:
13.15
0.18
+1.39%
Jbs N V Stock (JBS) Price History
The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of November 07, 2025, is $12.97.
- Jbs N V all-time high stock price is $17.80, occurred on August 27, 2025.
- The lowest Jbs N V stock price recorded was $12.37 on October 13, 2025. Since then, Jbs N V's stock price has risen over 4.85% to $12.97 now.
- The 52-week high stock price for JBS is $17.80, representing a 37.24% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for JBS is $12.37, indicating a -4.63% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $13.57 | $12.62 | $0.95 | 9,944,625.0 | -3.64% |
| Nov 06, 2025 | $13.61 | $13.39 | $0.215 | 4,692,800.0 | -0.52% |
| Nov 05, 2025 | $13.66 | $13.42 | $0.24 | 4,781,056.0 | +1.05% |
| Nov 04, 2025 | $13.49 | $13.30 | $0.19 | 6,320,387.0 | -0.30% |
| Nov 03, 2025 | $13.50 | $13.26 | $0.245 | 6,718,225.0 | +1.67% |
| Oct 31, 2025 | $13.28 | $13.04 | $0.235 | 5,160,243.0 | +1.23% |
| Oct 30, 2025 | $13.24 | $12.95 | $0.295 | 5,425,463.0 | +0.23% |
| Oct 29, 2025 | $13.31 | $12.90 | $0.415 | 7,111,437.0 | -1.44% |
| Oct 28, 2025 | $13.39 | $12.97 | $0.425 | 7,094,439.0 | +2.40% |
| Oct 27, 2025 | $13.04 | $12.82 | $0.22 | 5,422,299.0 | +1.65% |
| Oct 24, 2025 | $13.04 | $12.68 | $0.355 | 4,826,992.0 | -1.63% |
| Oct 23, 2025 | $13.30 | $12.82 | $0.48 | 4,318,220.0 | -1.53% |
| Oct 22, 2025 | $13.13 | $12.71 | $0.42 | 6,560,332.0 | +1.87% |
| Oct 21, 2025 | $13.07 | $12.72 | $0.35 | 5,343,731.0 | -1.68% |
| Oct 20, 2025 | $13.13 | $12.94 | $0.195 | 4,798,397.0 | +0.38% |
| Oct 17, 2025 | $13.09 | $12.62 | $0.465 | 6,750,862.0 | +2.36% |
| Oct 16, 2025 | $12.92 | $12.64 | $0.28 | 6,051,589.0 | -0.62% |
| Oct 15, 2025 | $13.05 | $12.76 | $0.29 | 5,522,596.0 | +0.39% |
| Oct 14, 2025 | $12.91 | $12.38 | $0.53 | 6,692,616.0 | +1.84% |
| Oct 13, 2025 | $12.66 | $12.37 | $0.29 | 7,168,454.0 | -0.87% |
Jbs N V Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs N V Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.66 | $12.62 | $1.04 | 42,401,718.0 | -1.82% |
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):