Get the Stockscreener App
13.47
0.67%
0.09
After Hours:
13.52
0.05
+0.37%
Jbs N V Stock (JBS) Price History
The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of July 28, 2025, is $13.47.
- Jbs N V all-time high stock price is $15.12, occurred on June 27, 2025.
- The lowest Jbs N V stock price recorded was $12.83 on July 10, 2025. Since then, Jbs N V's stock price has risen over 4.99% to $13.47 now.
- The 52-week high stock price for JBS is $15.12, representing a 12.21% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for JBS is $12.83, indicating a -4.75% decrease from the current share price, occurred on July 10, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $13.80 | $13.34 | $0.46 | 3,945,870.0 | +0.67% |
| Jul 25, 2025 | $13.40 | $13.26 | $0.14 | 2,281,895.0 | +0.45% |
| Jul 24, 2025 | $13.48 | $13.18 | $0.30 | 3,432,656.0 | -0.89% |
| Jul 23, 2025 | $13.44 | $13.26 | $0.18 | 2,582,769.0 | +1.90% |
| Jul 22, 2025 | $13.41 | $13.16 | $0.25 | 2,537,739.0 | +1.07% |
| Jul 21, 2025 | $13.34 | $13.03 | $0.31 | 2,490,499.0 | -1.06% |
| Jul 18, 2025 | $13.64 | $13.18 | $0.46 | 2,688,573.0 | -2.44% |
| Jul 17, 2025 | $13.65 | $13.36 | $0.29 | 2,577,605.0 | +0.37% |
| Jul 16, 2025 | $13.48 | $12.88 | $0.605 | 3,120,304.0 | +3.78% |
| Jul 15, 2025 | $13.23 | $12.87 | $0.36 | 3,560,023.0 | -0.38% |
| Jul 14, 2025 | $13.52 | $13.00 | $0.52 | 2,635,656.0 | -3.91% |
| Jul 11, 2025 | $13.57 | $13.20 | $0.37 | 4,420,348.0 | +1.73% |
| Jul 10, 2025 | $13.52 | $12.83 | $0.69 | 7,386,762.0 | +0.91% |
| Jul 09, 2025 | $13.52 | $13.13 | $0.39 | 7,306,566.0 | -1.86% |
| Jul 08, 2025 | $13.79 | $13.30 | $0.485 | 7,321,329.0 | -2.25% |
| Jul 07, 2025 | $14.14 | $13.63 | $0.51 | 6,296,490.0 | -2.89% |
| Jul 03, 2025 | $14.19 | $13.75 | $0.44 | 3,379,005.0 | +1.87% |
| Jul 02, 2025 | $14.19 | $13.81 | $0.38 | 3,558,513.0 | -2.04% |
| Jul 01, 2025 | $14.52 | $13.90 | $0.62 | 4,080,115.0 | -2.74% |
Jbs N V Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs N V Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 79,548,587.0 | -7.80% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
0.05%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):