Get the Stockscreener App
17.49
0.06%
-0.009
Jbs Nv Stock (JBS) Price History
The historical daily chart and data for Jbs Nv stock (JBS), show that the latest closing stock price as of April 21, 2026, is $17.49.
- Jbs Nv all-time high stock price is $18.65, occurred on April 10, 2026.
- The lowest Jbs Nv stock price recorded was $12.37 on October 13, 2025. Since then, Jbs Nv's stock price has risen over 41.40% to $17.49 now.
- The 52-week high stock price for JBS is $18.65, representing a 6.63% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for JBS is $12.37, indicating a -29.28% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | $17.69 | $17.40 | $0.29 | 151,753.0 | -0.06% |
| Apr 20, 2026 | $17.91 | $17.44 | $0.47 | 4,116,789.0 | -1.19% |
| Apr 17, 2026 | $17.95 | $17.57 | $0.38 | 3,089,448.0 | -1.06% |
| Apr 16, 2026 | $17.93 | $17.56 | $0.375 | 6,665,482.0 | +0.85% |
| Apr 15, 2026 | $18.04 | $17.71 | $0.325 | 3,385,040.0 | -1.77% |
| Apr 14, 2026 | $18.18 | $17.66 | $0.515 | 3,537,318.0 | +1.80% |
| Apr 13, 2026 | $18.34 | $17.55 | $0.79 | 4,574,642.0 | -3.11% |
| Apr 10, 2026 | $18.65 | $18.25 | $0.40 | 3,217,754.0 | -0.54% |
| Apr 09, 2026 | $18.50 | $18.09 | $0.405 | 3,190,766.0 | +1.32% |
| Apr 08, 2026 | $18.20 | $17.59 | $0.61 | 4,869,136.0 | +3.59% |
| Apr 07, 2026 | $17.66 | $17.42 | $0.24 | 3,227,526.0 | -1.85% |
| Apr 06, 2026 | $18.07 | $17.75 | $0.32 | 2,718,801.0 | +0.73% |
| Apr 02, 2026 | $18.20 | $17.73 | $0.47 | 3,907,328.0 | -2.04% |
| Apr 01, 2026 | $18.20 | $17.79 | $0.415 | 5,047,645.0 | +0.89% |
| Mar 31, 2026 | $18.00 | $17.28 | $0.72 | 7,072,399.0 | +3.58% |
| Mar 30, 2026 | $17.55 | $17.18 | $0.37 | 6,955,619.0 | +1.82% |
| Mar 27, 2026 | $17.11 | $16.48 | $0.625 | 7,058,463.0 | +2.34% |
| Mar 26, 2026 | $17.16 | $15.77 | $1.39 | 10,996,171.0 | +5.65% |
| Mar 25, 2026 | $15.75 | $15.32 | $0.43 | 3,480,347.0 | +2.67% |
| Mar 24, 2026 | $15.40 | $14.79 | $0.61 | 4,734,810.0 | +1.79% |
Jbs Nv Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs Nv Stock (JBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.65 | $17.40 | $1.25 | 51,699,428.0 | -2.62% |
| Mar, 2026 | $18.00 | $14.19 | $3.81 | 119,464,956.0 | +6.34% |
| Feb, 2026 | $16.95 | $15.58 | $1.37 | 71,891,341.0 | +7.24% |
| Jan, 2026 | $15.86 | $13.24 | $2.62 | 97,302,232.0 | +9.22% |
Jbs Nv Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $13.70 | $1.46 | 91,029,687.0 | -1.36% |
| Nov, 2025 | $14.83 | $12.62 | $2.21 | 121,562,055.0 | +11.20% |
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
0.06%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):