Get the Stockscreener App
13.05
0.12%
0.02
Jbs N V Stock (JBS) Price History
The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of October 20, 2025, is $13.05.
- Jbs N V all-time high stock price is $17.80, occurred on August 27, 2025.
- The lowest Jbs N V stock price recorded was $12.37 on October 13, 2025. Since then, Jbs N V's stock price has risen over 5.50% to $13.05 now.
- The 52-week high stock price for JBS is $17.80, representing a 36.40% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for JBS is $12.37, indicating a -5.21% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | $13.11 | $12.94 | $0.175 | 1,967,236.0 | +0.19% |
| Oct 17, 2025 | $13.09 | $12.62 | $0.465 | 6,750,862.0 | +2.36% |
| Oct 16, 2025 | $12.92 | $12.64 | $0.28 | 6,051,589.0 | -0.62% |
| Oct 15, 2025 | $13.05 | $12.76 | $0.29 | 5,522,596.0 | +0.39% |
| Oct 14, 2025 | $12.91 | $12.38 | $0.53 | 6,692,616.0 | +1.84% |
| Oct 13, 2025 | $12.66 | $12.37 | $0.29 | 7,168,454.0 | -0.87% |
| Oct 10, 2025 | $12.66 | $12.41 | $0.255 | 6,274,037.0 | +0.00% |
| Oct 09, 2025 | $12.85 | $12.58 | $0.27 | 4,845,694.0 | -1.63% |
| Oct 08, 2025 | $13.27 | $12.75 | $0.52 | 7,951,752.0 | -3.02% |
| Oct 07, 2025 | $13.57 | $13.16 | $0.41 | 10,289,208.0 | -2.36% |
| Oct 06, 2025 | $14.39 | $13.55 | $0.84 | 17,503,582.0 | -5.44% |
| Oct 03, 2025 | $14.64 | $14.33 | $0.31 | 4,986,290.0 | -2.38% |
| Oct 02, 2025 | $14.81 | $14.61 | $0.20 | 4,057,824.0 | -0.47% |
| Oct 01, 2025 | $14.95 | $14.70 | $0.25 | 5,607,465.0 | -1.07% |
| Sep 30, 2025 | $15.24 | $14.90 | $0.345 | 5,109,523.0 | -0.73% |
| Sep 29, 2025 | $15.10 | $14.65 | $0.45 | 5,733,990.0 | +2.80% |
| Sep 26, 2025 | $14.78 | $14.60 | $0.18 | 4,263,505.0 | -0.61% |
| Sep 25, 2025 | $15.13 | $14.71 | $0.425 | 4,706,949.0 | -2.71% |
| Sep 24, 2025 | $15.16 | $14.93 | $0.23 | 5,316,851.0 | -0.33% |
| Sep 23, 2025 | $15.38 | $15.17 | $0.205 | 4,309,128.0 | -0.78% |
| Sep 22, 2025 | $15.41 | $15.19 | $0.22 | 4,244,534.0 | +0.39% |
Jbs N V Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs N V Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 95,669,205.0 | -12.56% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
0.81%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):