Get the Stockscreener App
16.18
1.06%
0.17
After Hours:
16.16
-0.02
-0.12%
Jbs N V Stock (JBS) Price History
The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of February 19, 2026, is $16.18.
- Jbs N V all-time high stock price is $17.80, occurred on August 27, 2025.
- The lowest Jbs N V stock price recorded was $12.37 on October 13, 2025. Since then, Jbs N V's stock price has risen over 30.80% to $16.18 now.
- The 52-week high stock price for JBS is $17.80, representing a 10.01% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for JBS is $12.37, indicating a -23.55% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2026 | $16.20 | $16.00 | $0.20 | 2,479,090.0 | +1.06% |
| Feb 18, 2026 | $16.27 | $15.90 | $0.375 | 3,798,946.0 | -0.74% |
| Feb 17, 2026 | $16.18 | $15.72 | $0.46 | 3,814,716.0 | +0.81% |
| Feb 13, 2026 | $16.07 | $15.81 | $0.26 | 2,321,938.0 | +1.14% |
| Feb 12, 2026 | $16.20 | $15.71 | $0.495 | 3,848,742.0 | -2.59% |
| Feb 11, 2026 | $16.34 | $16.04 | $0.30 | 3,569,141.0 | +0.56% |
| Feb 10, 2026 | $16.16 | $15.96 | $0.195 | 2,486,642.0 | +0.00% |
| Feb 09, 2026 | $16.26 | $16.07 | $0.19 | 4,017,609.0 | +2.09% |
| Feb 06, 2026 | $16.02 | $15.58 | $0.44 | 4,394,740.0 | +0.57% |
| Feb 05, 2026 | $16.07 | $15.68 | $0.395 | 3,534,332.0 | -0.82% |
| Feb 04, 2026 | $16.14 | $15.78 | $0.36 | 4,257,173.0 | -0.69% |
| Feb 03, 2026 | $16.14 | $15.68 | $0.465 | 6,194,645.0 | +1.59% |
| Feb 02, 2026 | $16.10 | $15.62 | $0.48 | 5,195,819.0 | -0.19% |
| Jan 30, 2026 | $15.77 | $15.50 | $0.27 | 5,644,051.0 | +0.25% |
| Jan 29, 2026 | $15.77 | $15.46 | $0.31 | 3,882,568.0 | +1.62% |
| Jan 28, 2026 | $15.69 | $15.34 | $0.35 | 5,170,762.0 | -0.90% |
| Jan 27, 2026 | $15.86 | $15.52 | $0.34 | 3,160,133.0 | +0.45% |
| Jan 26, 2026 | $15.71 | $15.31 | $0.395 | 5,011,654.0 | -0.64% |
| Jan 23, 2026 | $15.70 | $15.32 | $0.38 | 2,647,458.0 | +1.10% |
| Jan 22, 2026 | $15.67 | $15.26 | $0.41 | 4,033,228.0 | +1.31% |
| Jan 21, 2026 | $15.39 | $15.14 | $0.25 | 4,248,828.0 | -0.33% |
Jbs N V Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs N V Stock (JBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $16.34 | $15.58 | $0.76 | 52,392,623.0 | +2.73% |
| Jan, 2026 | $15.86 | $13.24 | $2.62 | 97,302,232.0 | +9.22% |
Jbs N V Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $13.70 | $1.46 | 91,029,687.0 | -1.36% |
| Nov, 2025 | $14.83 | $12.62 | $2.21 | 121,562,055.0 | +11.20% |
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
2.19%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):