13.77
price down icon2.89%   -0.41
 
loading

Jbs N V Stock (JBS) Price History

The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of July 07, 2025, is $13.77.
  • Jbs N V all-time high stock price is $14.69, occurred on June 16, 2025.
  • The lowest Jbs N V stock price recorded was $13.78 on June 17, 2025. Since then, Jbs N V's stock price has risen over -0.04% to $13.77 now.
  • The 52-week high stock price for JBS is $14.69, representing a 6.68% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for JBS is $13.78, indicating a 0.04% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about JBS historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $14.14 $13.63 $0.51 6,296,490.0 -2.89%
Jul 03, 2025 $14.19 $13.75 $0.44 3,379,005.0 +1.87%
Jul 02, 2025 $14.19 $13.81 $0.38 3,558,513.0 -2.04%
Jul 01, 2025 $14.52 $13.90 $0.62 4,080,115.0 -2.74%
Jun 30, 2025 $14.95 $14.48 $0.47 11,749,763.0 -0.95%
Jun 27, 2025 $15.12 $14.54 $0.575 4,483,418.0 -0.07%
Jun 26, 2025 $14.78 $13.85 $0.93 8,673,542.0 +6.42%
Jun 25, 2025 $13.90 $13.40 $0.495 6,577,367.0 +0.43%
Jun 24, 2025 $13.83 $13.35 $0.48 6,344,126.0 +3.06%
Jun 23, 2025 $13.91 $13.02 $0.89 4,681,360.0 -1.33%
Jun 20, 2025 $13.79 $13.38 $0.41 4,102,126.0 -0.59%
Jun 18, 2025 $14.01 $13.57 $0.44 7,659,618.0 -2.43%
Jun 17, 2025 $14.66 $13.78 $0.885 9,159,278.0 -3.45%

Jbs N V Stock (JBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jbs N V Stock (JBS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.52 $13.63 $0.89 23,610,613.0 -5.75%
Jun, 2025 $15.12 $13.02 $2.10 77,669,827.0 +0.00%
packaged_foods KHC
$26.08
price down icon 2.18%
packaged_foods GIS
$51.84
price down icon 2.46%
packaged_foods K
$79.66
price down icon 0.43%
packaged_foods MKC
$73.39
price down icon 2.34%
packaged_foods HRL
$30.51
price up icon 0.13%
Cap:     |  Volume (24h):