Get the Stockscreener App
16.07
1.32%
0.21
After Hours:
16.18
0.11
+0.68%
Jbs N V Stock (JBS) Price History
The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of September 05, 2025, is $16.07.
- Jbs N V all-time high stock price is $17.80, occurred on August 27, 2025.
- The lowest Jbs N V stock price recorded was $12.83 on July 10, 2025. Since then, Jbs N V's stock price has risen over 25.25% to $16.07 now.
- The 52-week high stock price for JBS is $17.80, representing a 10.77% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for JBS is $12.83, indicating a -20.16% decrease from the current share price, occurred on July 10, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $16.13 | $15.88 | $0.25 | 4,607,254.0 | +1.32% |
| Sep 04, 2025 | $16.02 | $15.75 | $0.27 | 6,166,911.0 | -0.44% |
| Sep 03, 2025 | $16.20 | $15.93 | $0.27 | 4,599,286.0 | -1.12% |
| Sep 02, 2025 | $16.20 | $15.90 | $0.305 | 4,642,396.0 | -0.62% |
| Aug 29, 2025 | $16.75 | $16.16 | $0.585 | 7,089,974.0 | -0.73% |
| Aug 28, 2025 | $16.55 | $16.25 | $0.295 | 6,436,514.0 | -1.21% |
| Aug 27, 2025 | $17.80 | $16.05 | $1.75 | 9,467,048.0 | +3.38% |
| Aug 26, 2025 | $15.99 | $15.54 | $0.455 | 11,307,713.0 | +2.17% |
| Aug 25, 2025 | $15.72 | $15.33 | $0.39 | 8,184,610.0 | +1.82% |
| Aug 22, 2025 | $15.49 | $15.27 | $0.22 | 4,998,607.0 | +0.20% |
| Aug 21, 2025 | $15.39 | $14.99 | $0.40 | 6,820,764.0 | +1.79% |
| Aug 20, 2025 | $15.40 | $15.01 | $0.395 | 7,560,903.0 | -0.13% |
| Aug 19, 2025 | $15.23 | $15.03 | $0.20 | 6,741,147.0 | +0.94% |
| Aug 18, 2025 | $15.18 | $14.50 | $0.68 | 9,656,552.0 | +4.55% |
| Aug 15, 2025 | $14.41 | $13.86 | $0.555 | 4,481,032.0 | +2.95% |
| Aug 14, 2025 | $14.26 | $13.65 | $0.605 | 8,106,467.0 | -4.54% |
| Aug 13, 2025 | $14.58 | $14.15 | $0.43 | 4,083,600.0 | +1.18% |
| Aug 12, 2025 | $14.49 | $13.54 | $0.95 | 4,498,435.0 | +1.70% |
| Aug 11, 2025 | $14.25 | $14.02 | $0.23 | 3,504,523.0 | -1.05% |
Jbs N V Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs N V Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $16.20 | $15.75 | $0.455 | 24,623,101.0 | -0.86% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):