13.47
price up icon0.67%   0.09
after-market After Hours: 13.52 0.05 +0.37%
loading

Jbs N V Stock (JBS) Price History

The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of July 28, 2025, is $13.47.
  • Jbs N V all-time high stock price is $15.12, occurred on June 27, 2025.
  • The lowest Jbs N V stock price recorded was $12.83 on July 10, 2025. Since then, Jbs N V's stock price has risen over 4.99% to $13.47 now.
  • The 52-week high stock price for JBS is $15.12, representing a 12.21% increase from the current share price, occurred on June 27, 2025.
  • The 52-week low stock price for JBS is $12.83, indicating a -4.75% decrease from the current share price, occurred on July 10, 2025.
The table below shows more information about JBS historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $13.80 $13.34 $0.46 3,945,870.0 +0.67%
Jul 25, 2025 $13.40 $13.26 $0.14 2,281,895.0 +0.45%
Jul 24, 2025 $13.48 $13.18 $0.30 3,432,656.0 -0.89%
Jul 23, 2025 $13.44 $13.26 $0.18 2,582,769.0 +1.90%
Jul 22, 2025 $13.41 $13.16 $0.25 2,537,739.0 +1.07%
Jul 21, 2025 $13.34 $13.03 $0.31 2,490,499.0 -1.06%
Jul 18, 2025 $13.64 $13.18 $0.46 2,688,573.0 -2.44%
Jul 17, 2025 $13.65 $13.36 $0.29 2,577,605.0 +0.37%
Jul 16, 2025 $13.48 $12.88 $0.605 3,120,304.0 +3.78%
Jul 15, 2025 $13.23 $12.87 $0.36 3,560,023.0 -0.38%
Jul 14, 2025 $13.52 $13.00 $0.52 2,635,656.0 -3.91%
Jul 11, 2025 $13.57 $13.20 $0.37 4,420,348.0 +1.73%
Jul 10, 2025 $13.52 $12.83 $0.69 7,386,762.0 +0.91%
Jul 09, 2025 $13.52 $13.13 $0.39 7,306,566.0 -1.86%
Jul 08, 2025 $13.79 $13.30 $0.485 7,321,329.0 -2.25%
Jul 07, 2025 $14.14 $13.63 $0.51 6,296,490.0 -2.89%
Jul 03, 2025 $14.19 $13.75 $0.44 3,379,005.0 +1.87%
Jul 02, 2025 $14.19 $13.81 $0.38 3,558,513.0 -2.04%
Jul 01, 2025 $14.52 $13.90 $0.62 4,080,115.0 -2.74%

Jbs N V Stock (JBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jbs N V Stock (JBS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.52 $12.83 $1.69 79,548,587.0 -7.80%
Jun, 2025 $15.12 $13.02 $2.10 77,669,827.0 +0.00%
packaged_foods K
$79.79
price down icon 0.05%
packaged_foods GIS
$49.85
price down icon 2.39%
packaged_foods KHC
$28.25
price down icon 1.50%
packaged_foods MKC
$71.61
price up icon 0.06%
packaged_foods HRL
$28.55
price down icon 2.36%
Cap:     |  Volume (24h):