Get the Stockscreener App
17.96
3.58%
0.62
Pre-market:
17.96
Jbs N V Stock (JBS) Price History
The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of March 31, 2026, is $17.96.
- Jbs N V all-time high stock price is $18.00, occurred on March 31, 2026.
- The lowest Jbs N V stock price recorded was $12.37 on October 13, 2025. Since then, Jbs N V's stock price has risen over 45.19% to $17.96 now.
- The 52-week high stock price for JBS is $18.00, representing a 0.22% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for JBS is $12.37, indicating a -31.12% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $18.00 | $17.28 | $0.72 | 7,072,399.0 | +3.58% |
| Mar 30, 2026 | $17.55 | $17.18 | $0.37 | 6,955,619.0 | +1.82% |
| Mar 27, 2026 | $17.11 | $16.48 | $0.625 | 7,058,463.0 | +2.34% |
| Mar 26, 2026 | $17.16 | $15.77 | $1.39 | 10,996,171.0 | +5.65% |
| Mar 25, 2026 | $15.75 | $15.32 | $0.43 | 3,480,347.0 | +2.67% |
| Mar 24, 2026 | $15.40 | $14.79 | $0.61 | 4,734,810.0 | +1.79% |
| Mar 23, 2026 | $15.12 | $14.40 | $0.725 | 4,531,698.0 | +5.75% |
| Mar 20, 2026 | $14.91 | $14.19 | $0.72 | 8,785,762.0 | -5.19% |
| Mar 19, 2026 | $15.10 | $14.60 | $0.495 | 4,622,615.0 | +0.67% |
| Mar 18, 2026 | $15.33 | $14.88 | $0.45 | 3,583,136.0 | -2.86% |
| Mar 17, 2026 | $15.53 | $15.29 | $0.245 | 3,035,887.0 | +0.52% |
| Mar 16, 2026 | $15.40 | $15.09 | $0.315 | 2,171,219.0 | +1.39% |
| Mar 13, 2026 | $15.25 | $14.97 | $0.28 | 3,050,083.0 | -0.20% |
| Mar 12, 2026 | $15.36 | $14.98 | $0.375 | 2,690,445.0 | -0.66% |
| Mar 11, 2026 | $15.49 | $15.08 | $0.41 | 3,434,710.0 | -2.12% |
| Mar 10, 2026 | $15.86 | $15.47 | $0.39 | 6,176,101.0 | -0.51% |
| Mar 09, 2026 | $15.73 | $15.28 | $0.45 | 4,742,820.0 | +0.64% |
| Mar 06, 2026 | $15.57 | $15.15 | $0.42 | 4,774,327.0 | -0.83% |
| Mar 05, 2026 | $16.18 | $15.46 | $0.71 | 8,199,184.0 | -4.16% |
| Mar 04, 2026 | $16.47 | $16.06 | $0.41 | 5,029,786.0 | +0.93% |
| Mar 03, 2026 | $16.58 | $15.97 | $0.61 | 9,945,508.0 | -4.20% |
Jbs N V Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs N V Stock (JBS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.00 | $14.19 | $3.81 | 126,537,355.0 | +6.34% |
| Feb, 2026 | $16.95 | $15.58 | $1.37 | 71,891,341.0 | +7.24% |
| Jan, 2026 | $15.86 | $13.24 | $2.62 | 97,302,232.0 | +9.22% |
Jbs N V Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.16 | $13.70 | $1.46 | 91,029,687.0 | -1.36% |
| Nov, 2025 | $14.83 | $12.62 | $2.21 | 121,562,055.0 | +11.20% |
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
0.30%
6.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):