Get the Stockscreener App
14.69
0.20%
-0.03
After Hours:
14.64
-0.05
-0.34%
Jbs N V Stock (JBS) Price History
The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of November 28, 2025, is $14.69.
- Jbs N V all-time high stock price is $17.80, occurred on August 27, 2025.
- The lowest Jbs N V stock price recorded was $12.37 on October 13, 2025. Since then, Jbs N V's stock price has risen over 18.76% to $14.69 now.
- The 52-week high stock price for JBS is $17.80, representing a 21.17% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for JBS is $12.37, indicating a -15.79% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $14.77 | $14.57 | $0.195 | 2,062,823.0 | -0.20% |
| Nov 26, 2025 | $14.83 | $14.68 | $0.155 | 3,774,805.0 | +1.31% |
| Nov 25, 2025 | $14.64 | $14.29 | $0.35 | 7,738,567.0 | +1.61% |
| Nov 24, 2025 | $14.48 | $13.91 | $0.575 | 16,003,357.0 | +4.15% |
| Nov 21, 2025 | $13.86 | $13.60 | $0.265 | 4,803,643.0 | +0.73% |
| Nov 20, 2025 | $13.76 | $13.51 | $0.25 | 3,866,523.0 | -0.22% |
| Nov 19, 2025 | $13.78 | $13.48 | $0.30 | 5,408,621.0 | -1.01% |
| Nov 18, 2025 | $13.91 | $13.67 | $0.24 | 5,423,694.0 | -0.43% |
| Nov 17, 2025 | $13.98 | $13.40 | $0.58 | 10,400,984.0 | +4.52% |
| Nov 14, 2025 | $13.54 | $12.97 | $0.57 | 8,699,825.0 | +0.91% |
| Nov 13, 2025 | $13.43 | $13.09 | $0.335 | 4,456,903.0 | -0.15% |
| Nov 12, 2025 | $13.32 | $13.13 | $0.19 | 4,630,283.0 | -0.60% |
| Nov 11, 2025 | $13.36 | $13.18 | $0.18 | 4,893,311.0 | +1.07% |
| Nov 10, 2025 | $13.43 | $13.04 | $0.395 | 6,941,623.0 | +1.00% |
| Nov 07, 2025 | $13.57 | $12.62 | $0.95 | 9,944,625.0 | -3.64% |
| Nov 06, 2025 | $13.61 | $13.39 | $0.215 | 4,692,800.0 | -0.52% |
| Nov 05, 2025 | $13.66 | $13.42 | $0.24 | 4,781,056.0 | +1.05% |
| Nov 04, 2025 | $13.49 | $13.30 | $0.19 | 6,320,387.0 | -0.30% |
| Nov 03, 2025 | $13.50 | $13.26 | $0.245 | 6,718,225.0 | +1.67% |
| Oct 31, 2025 | $13.28 | $13.04 | $0.235 | 5,160,243.0 | +1.23% |
Jbs N V Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs N V Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.83 | $12.62 | $2.21 | 123,624,878.0 | +11.20% |
| Oct, 2025 | $14.95 | $12.37 | $2.58 | 149,763,522.0 | -11.52% |
| Sep, 2025 | $16.20 | $14.60 | $1.60 | 107,480,805.0 | -7.90% |
| Aug, 2025 | $17.80 | $13.54 | $4.26 | 121,549,173.0 | +17.46% |
| Jul, 2025 | $14.52 | $12.83 | $1.69 | 86,364,933.0 | -5.54% |
| Jun, 2025 | $15.12 | $13.02 | $2.10 | 77,669,827.0 | +0.00% |
0.27%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):