Get the Stockscreener App
13.82
4.83%
-0.68
Jbs N V Stock (JBS) Price History
The historical daily chart and data for Jbs N V stock (JBS), show that the latest closing stock price as of June 17, 2025, is $13.82.
- Jbs N V all-time high stock price is $14.69, occurred on June 16, 2025.
- The lowest Jbs N V stock price recorded was $14.05 on June 16, 2025. Since then, Jbs N V's stock price has risen over -1.64% to $13.82 now.
- The 52-week high stock price for JBS is $14.69, representing a 6.30% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for JBS is $14.05, indicating a 1.66% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about JBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $14.66 | $13.78 | $0.885 | 6,182,248.0 | -4.83% |
Jbs N V Stock (JBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jbs N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jbs N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jbs N V Stock (JBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.69 | $13.78 | $0.915 | 20,421,477.0 | +0.00% |
0.12%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):