Get the Stockscreener App
13.03
2.44%
0.31
Jbs Nv Stock (JBS) Option Chain
For the November 20, 2026 expiration date, the JBS stock option chain has a total of 156 contracts, with 132 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 1,100 contracts.
- April 16, 2027 : 1,860 contracts.
- January 21, 2028 : 162 contracts.
- January 19, 2029 : 2 contracts.
Jbs Nv (JBS) Most Active Options & Calendar
JBS Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.96 | 0.21 | +28.00% | 103 |
|
15.00
|
0.10 | 0.00 | - | 24 |
|
17.50
|
0.05 | 0.00 | - | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
3.90 | 0.00 | - | - |
|
10.00
|
3.00 | 0.00 | - | - |
JBS Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.40 | -0.08 | -16.67% | 24 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
15.00
|
3.49 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Jbs Nv Stock (JBS) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
1.72%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):