128.52
price up icon1.10%   1.40
pre-market  Pre-market:  131.00   2.48   +1.93%
loading

J B Hunt Transport Services Inc Stock (JBHT) Price History

The historical daily chart and data for J B Hunt Transport Services Inc stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $128.52.
  • J B Hunt Transport Services Inc all-time high stock price is $219.50, occurred on February 15, 2024.
  • The lowest J B Hunt Transport Services Inc stock price recorded was $63.58 on January 15, 2016. Since then, J B Hunt Transport Services Inc's stock price has risen over 102.14% to $128.52 now.
  • The 52-week high stock price for JBHT is $200.40, representing a 55.93% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for JBHT is $122.79, indicating a -4.46% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of J B Hunt Transport Services Inc (JBHT) stock in the beginning of 2024 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.
The table below shows more information about JBHT historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $129.5 $126.6 $2.91 1,467,059.0 +1.10%
Apr 21, 2025 $127.3 $123.2 $4.16 1,564,513.0 -1.63%
Apr 17, 2025 $130.2 $125.7 $4.41 1,950,032.0 +3.61%
Apr 16, 2025 $131.3 $122.8 $8.56 2,935,597.0 -7.68%
Apr 15, 2025 $139.0 $133.6 $5.38 1,416,132.0 -1.97%
Apr 14, 2025 $138.4 $132.6 $5.78 1,620,265.0 +3.72%
Apr 11, 2025 $134.3 $128.8 $5.49 1,976,774.0 -1.09%
Apr 10, 2025 $140.8 $131.5 $9.28 1,363,475.0 -5.16%
Apr 09, 2025 $143.4 $127.0 $16.32 3,030,272.0 +9.42%
Apr 08, 2025 $136.4 $127.5 $8.92 853,987.0 -1.98%
Apr 07, 2025 $140.6 $128.1 $12.50 1,743,277.0 -1.92%
Apr 04, 2025 $136.8 $127.3 $9.45 2,230,351.0 -1.15%
Apr 03, 2025 $146.3 $135.4 $10.85 1,704,481.0 -10.83%
Apr 02, 2025 $153.0 $147.5 $5.48 847,815.0 +2.04%
Apr 01, 2025 $150.0 $145.0 $4.99 774,549.0 +1.20%
Mar 31, 2025 $149.4 $144.8 $4.58 912,212.0 +1.25%
Mar 28, 2025 $151.0 $145.8 $5.25 794,860.0 -3.10%
Mar 27, 2025 $151.9 $149.7 $2.21 1,031,979.0 -0.39%
Mar 26, 2025 $152.3 $147.6 $4.77 2,255,260.0 +0.96%
Mar 25, 2025 $152.8 $149.0 $3.84 965,843.0 -1.36%

J B Hunt Transport Services Inc Stock (JBHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J B Hunt Transport Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J B Hunt Transport Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

J B Hunt Transport Services Inc Stock (JBHT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $153.0 $122.8 $30.18 26,945,638.0 -13.13%
Mar, 2025 $164.5 $144.3 $20.20 21,867,328.0 -8.21%
Feb, 2025 $174.4 $158.5 $15.98 15,162,441.0 -5.86%
Jan, 2025 $187.5 $169.0 $18.47 20,632,377.0 +0.33%

J B Hunt Transport Services Inc Stock (JBHT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $189.7 $165.5 $24.16 12,727,573.0 -9.93%
Nov, 2024 $200.4 $178.4 $22.04 18,325,870.0 +4.70%
Oct, 2024 $188.0 $162.0 $26.00 21,523,260.0 +4.81%
Sep, 2024 $176.0 $165.2 $10.71 14,499,106.0 -0.50%
Aug, 2024 $178.8 $155.0 $23.78 16,869,327.0 +0.03%
Jul, 2024 $176.4 $154.8 $21.60 22,737,103.0 +8.22%
Jun, 2024 $164.3 $153.1 $11.23 15,976,843.0 -0.47%
May, 2024 $172.3 $154.1 $18.21 17,300,701.0 -1.12%
Apr, 2024 $199.1 $160.1 $39.05 23,169,485.0 -18.41%
Mar, 2024 $208.7 $189.8 $18.88 12,499,497.0 -3.42%
Feb, 2024 $219.5 $196.2 $23.31 17,124,261.0 +2.65%
Jan, 2024 $208.1 $187.4 $20.71 17,643,755.0 +0.62%

J B Hunt Transport Services Inc Stock (JBHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $207.6 $184.7 $22.93 14,222,785.0 +7.81%
Nov, 2023 $186.2 $171.4 $14.71 12,471,878.0 +7.80%
Oct, 2023 $200.2 $164.5 $35.67 19,939,249.0 -8.83%
Sep, 2023 $196.9 $181.2 $15.71 16,607,428.0 +0.34%
Aug, 2023 $209.2 $186.2 $22.99 15,418,014.0 -7.87%
Jul, 2023 $206.2 $175.9 $30.30 16,719,122.0 +12.66%
Jun, 2023 $182.8 $166.7 $16.05 14,759,934.0 +8.42%
May, 2023 $180.6 $165.3 $15.30 13,448,540.0 -4.75%
Apr, 2023 $183.3 $164.4 $18.96 16,096,984.0 -0.10%
Mar, 2023 $188.3 $163.7 $24.62 16,763,052.0 -2.95%
Feb, 2023 $200.6 $179.8 $20.89 12,065,622.0 -4.37%
Jan, 2023 $196.0 $168.2 $27.75 16,867,687.0 +8.43%
$107.11
price up icon 2.21%
integrated_freight_logistics ZTO
$19.08
price up icon 1.76%
$90.28
price up icon 1.13%
$137.38
price up icon 1.37%
integrated_freight_logistics GXO
$34.36
price up icon 3.84%
Cap:     |  Volume (24h):