J B Hunt Transport Services Inc (JBHT)

Overview News Price History Option Chain Financials Why JBHT Down? Discussions Forecast Stock Split Dividend History

J B Hunt Transport Services Inc Stock (JBHT) Price History

The historical daily chart and data for J B Hunt Transport Services Inc stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2026, is $248.73.

J B Hunt Transport Services Inc all-time high stock price is $256.18, occurred on April 21, 2026.
The lowest J B Hunt Transport Services Inc stock price recorded was $63.58 on January 15, 2016. Since then, J B Hunt Transport Services Inc's stock price has risen over 291.21% to $248.73 now.
The 52-week high stock price for JBHT is $256.18, representing a 3.00% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for JBHT is $130.12, indicating a -47.69% decrease from the current share price, occurred on September 26, 2025.
The closing price of J B Hunt Transport Services Inc (JBHT) stock in the beginning of 2025 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.

The table below shows more information about JBHT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$253.6	$248.2	$5.34	577,127.0	-1.11%
Apr 30, 2026	$252.5	$243.2	$9.23	897,658.0	+2.12%
Apr 29, 2026	$253.0	$243.1	$9.92	834,252.0	-1.98%
Apr 28, 2026	$251.6	$247.7	$3.94	834,739.0	+0.45%
Apr 27, 2026	$251.5	$245.9	$5.58	679,675.0	+0.63%
Apr 24, 2026	$253.7	$247.4	$6.34	612,253.0	-2.02%
Apr 23, 2026	$255.4	$248.5	$6.91	832,622.0	+2.70%
Apr 22, 2026	$253.9	$246.2	$7.66	1,013,058.0	-1.62%
Apr 21, 2026	$256.2	$249.6	$6.56	897,251.0	-0.20%
Apr 20, 2026	$253.2	$241.8	$11.37	901,361.0	+2.66%
Apr 17, 2026	$247.9	$238.5	$9.46	1,280,876.0	+2.84%
Apr 16, 2026	$245.1	$232.0	$13.08	2,561,714.0	+6.31%
Apr 15, 2026	$229.3	$223.5	$5.82	1,535,139.0	-2.37%
Apr 14, 2026	$230.2	$225.5	$4.71	722,367.0	+0.88%
Apr 13, 2026	$227.8	$222.2	$5.66	758,347.0	+0.25%
Apr 10, 2026	$228.1	$223.1	$4.98	844,267.0	+0.81%
Apr 09, 2026	$226.5	$221.8	$4.78	813,057.0	+0.26%
Apr 08, 2026	$229.1	$221.1	$7.97	907,238.0	+3.18%
Apr 07, 2026	$220.9	$216.3	$4.53	688,569.0	+0.16%
Apr 06, 2026	$217.5	$212.2	$5.33	540,520.0	+1.14%
Apr 02, 2026	$216.6	$208.9	$7.73	682,172.0	+0.69%
Apr 01, 2026	$216.4	$211.4	$5.05	782,747.0	+0.73%

J B Hunt Transport Services Inc Stock (JBHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J B Hunt Transport Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J B Hunt Transport Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

J B Hunt Transport Services Inc Stock (JBHT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$253.6	$248.2	$5.34	577,127.0	+0.00%
Apr, 2026	$256.2	$208.9	$47.31	20,197,009.0	+17.38%
Mar, 2026	$236.0	$193.9	$42.06	20,910,791.0	-9.22%
Feb, 2026	$234.8	$201.8	$32.98	21,975,123.0	+15.14%
Jan, 2026	$212.0	$193.5	$18.46	21,181,016.0	+4.31%

J B Hunt Transport Services Inc Stock (JBHT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$204.4	$172.8	$31.64	25,009,595.0	+12.79%
Nov, 2025	$175.6	$157.8	$17.75	22,734,877.0	+3.02%
Oct, 2025	$172.5	$131.9	$40.63	37,954,534.0	+25.86%
Sep, 2025	$148.0	$130.1	$17.85	24,900,669.0	-7.46%
Aug, 2025	$152.0	$136.4	$15.58	21,584,090.0	+0.65%
Jul, 2025	$157.9	$142.6	$15.31	24,995,990.0	+0.31%
Jun, 2025	$146.8	$135.2	$11.61	18,076,366.0	+3.42%
May, 2025	$153.0	$128.6	$24.38	26,388,762.0	+6.33%
Apr, 2025	$153.0	$122.8	$30.18	34,065,850.0	-11.74%
Mar, 2025	$164.5	$144.3	$20.20	21,867,328.0	-8.21%
Feb, 2025	$174.4	$158.5	$15.98	15,162,441.0	-5.86%
Jan, 2025	$187.5	$169.0	$18.47	20,632,377.0	+0.33%

J B Hunt Transport Services Inc Stock (JBHT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$189.7	$165.5	$24.16	12,727,573.0	-9.93%
Nov, 2024	$200.4	$178.4	$22.04	18,325,870.0	+4.70%
Oct, 2024	$188.0	$162.0	$26.00	21,523,260.0	+4.81%
Sep, 2024	$176.0	$165.2	$10.71	14,499,106.0	-0.50%
Aug, 2024	$178.8	$155.0	$23.78	16,869,327.0	+0.03%
Jul, 2024	$176.4	$154.8	$21.60	22,737,103.0	+8.22%
Jun, 2024	$164.3	$153.1	$11.23	15,976,843.0	-0.47%
May, 2024	$172.3	$154.1	$18.21	17,300,701.0	-1.12%
Apr, 2024	$199.1	$160.1	$39.05	23,169,485.0	-18.41%
Mar, 2024	$208.7	$189.8	$18.88	12,499,497.0	-3.42%
Feb, 2024	$219.5	$196.2	$23.31	17,124,261.0	+2.65%
Jan, 2024	$208.1	$187.4	$20.71	17,643,755.0	+0.62%