Get the Stockscreener App
223.57
2.54%
5.8553
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Price History
The historical daily chart and data for J B Hunt Transport Services Inc stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of April 08, 2026, is $223.57.
- J B Hunt Transport Services Inc all-time high stock price is $236.00, occurred on March 04, 2026.
- The lowest J B Hunt Transport Services Inc stock price recorded was $63.58 on January 15, 2016. Since then, J B Hunt Transport Services Inc's stock price has risen over 251.63% to $223.57 now.
- The 52-week high stock price for JBHT is $236.00, representing a 5.56% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for JBHT is $122.79, indicating a -45.08% decrease from the current share price, occurred on April 16, 2025.
- The closing price of J B Hunt Transport Services Inc (JBHT) stock in the beginning of 2025 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.
The table below shows more information about JBHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $229.1 | $221.1 | $7.97 | 457,196.0 | +2.54% |
| Apr 07, 2026 | $220.9 | $216.3 | $4.53 | 688,569.0 | +0.16% |
| Apr 06, 2026 | $217.5 | $212.2 | $5.33 | 540,520.0 | +1.14% |
| Apr 02, 2026 | $216.6 | $208.9 | $7.73 | 682,172.0 | +0.69% |
| Apr 01, 2026 | $216.4 | $211.4 | $5.05 | 782,747.0 | +0.73% |
| Mar 31, 2026 | $212.3 | $205.5 | $6.80 | 949,345.0 | +3.48% |
| Mar 30, 2026 | $207.8 | $204.2 | $3.65 | 650,642.0 | -0.40% |
| Mar 27, 2026 | $206.2 | $202.7 | $3.55 | 628,266.0 | -0.29% |
| Mar 26, 2026 | $210.8 | $205.7 | $5.05 | 598,312.0 | -1.40% |
| Mar 25, 2026 | $209.9 | $204.8 | $5.09 | 894,229.0 | +1.93% |
| Mar 24, 2026 | $209.1 | $200.5 | $8.66 | 535,387.0 | +1.16% |
| Mar 23, 2026 | $208.7 | $202.6 | $6.04 | 911,112.0 | +1.43% |
| Mar 20, 2026 | $201.5 | $196.0 | $5.53 | 1,700,974.0 | -0.13% |
| Mar 19, 2026 | $201.3 | $195.2 | $6.12 | 947,568.0 | +1.30% |
| Mar 18, 2026 | $200.9 | $194.5 | $6.42 | 1,812,291.0 | -1.24% |
| Mar 17, 2026 | $205.7 | $193.9 | $11.76 | 1,401,454.0 | -1.29% |
| Mar 16, 2026 | $205.0 | $201.6 | $3.36 | 894,356.0 | +1.24% |
| Mar 13, 2026 | $203.8 | $200.0 | $3.78 | 1,198,532.0 | -0.44% |
| Mar 12, 2026 | $207.8 | $200.6 | $7.21 | 995,012.0 | -4.39% |
| Mar 11, 2026 | $216.5 | $207.5 | $9.00 | 804,576.0 | -2.54% |
| Mar 10, 2026 | $220.7 | $213.4 | $7.26 | 706,592.0 | -0.74% |
J B Hunt Transport Services Inc Stock (JBHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J B Hunt Transport Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J B Hunt Transport Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J B Hunt Transport Services Inc Stock (JBHT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $229.1 | $208.9 | $20.23 | 3,151,204.0 | +5.35% |
| Mar, 2026 | $236.0 | $193.9 | $42.06 | 20,910,791.0 | -9.22% |
| Feb, 2026 | $234.8 | $201.8 | $32.98 | 21,975,123.0 | +15.14% |
| Jan, 2026 | $212.0 | $193.5 | $18.46 | 21,181,016.0 | +4.31% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $204.4 | $172.8 | $31.64 | 25,009,595.0 | +12.79% |
| Nov, 2025 | $175.6 | $157.8 | $17.75 | 22,734,877.0 | +3.02% |
| Oct, 2025 | $172.5 | $131.9 | $40.63 | 37,954,534.0 | +25.86% |
| Sep, 2025 | $148.0 | $130.1 | $17.85 | 24,900,669.0 | -7.46% |
| Aug, 2025 | $152.0 | $136.4 | $15.58 | 21,584,090.0 | +0.65% |
| Jul, 2025 | $157.9 | $142.6 | $15.31 | 24,995,990.0 | +0.31% |
| Jun, 2025 | $146.8 | $135.2 | $11.61 | 18,076,366.0 | +3.42% |
| May, 2025 | $153.0 | $128.6 | $24.38 | 26,388,762.0 | +6.33% |
| Apr, 2025 | $153.0 | $122.8 | $30.18 | 34,065,850.0 | -11.74% |
| Mar, 2025 | $164.5 | $144.3 | $20.20 | 21,867,328.0 | -8.21% |
| Feb, 2025 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| Jan, 2025 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| Nov, 2024 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| Oct, 2024 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| Sep, 2024 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| Aug, 2024 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| Jul, 2024 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| Jun, 2024 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| May, 2024 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| Apr, 2024 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| Mar, 2024 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| Feb, 2024 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| Jan, 2024 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
3.26%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):