Get the Stockscreener App
205.54
1.74%
3.52
After Hours:
206.00
0.46
+0.22%
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Price History
The historical daily chart and data for J B Hunt Transport Services Inc stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of January 06, 2026, is $205.54.
- J B Hunt Transport Services Inc all-time high stock price is $219.50, occurred on February 15, 2024.
- The lowest J B Hunt Transport Services Inc stock price recorded was $63.58 on January 15, 2016. Since then, J B Hunt Transport Services Inc's stock price has risen over 223.28% to $205.54 now.
- The 52-week high stock price for JBHT is $204.43, representing a -0.54% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for JBHT is $122.79, indicating a -40.26% decrease from the current share price, occurred on April 16, 2025.
- The closing price of J B Hunt Transport Services Inc (JBHT) stock in the beginning of 2025 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.
The table below shows more information about JBHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $206.7 | $201.6 | $5.12 | 1,008,455.0 | +1.74% |
| Jan 05, 2026 | $203.4 | $196.6 | $6.80 | 956,974.0 | +2.66% |
| Jan 02, 2026 | $197.2 | $193.5 | $3.71 | 714,467.0 | +1.26% |
| Dec 31, 2025 | $196.9 | $194.1 | $2.76 | 623,773.0 | -0.95% |
| Dec 30, 2025 | $197.8 | $195.9 | $1.83 | 654,580.0 | -0.68% |
| Dec 29, 2025 | $198.9 | $197.3 | $1.60 | 472,837.0 | -0.37% |
| Dec 26, 2025 | $198.5 | $196.9 | $1.57 | 349,738.0 | -0.01% |
| Dec 24, 2025 | $198.9 | $196.5 | $2.46 | 280,638.0 | +0.64% |
| Dec 23, 2025 | $200.3 | $196.0 | $4.32 | 856,753.0 | -1.28% |
| Dec 22, 2025 | $200.4 | $197.3 | $3.16 | 691,933.0 | +0.96% |
| Dec 19, 2025 | $198.8 | $194.0 | $4.75 | 2,096,015.0 | +0.64% |
| Dec 18, 2025 | $198.4 | $193.2 | $5.17 | 1,198,428.0 | +1.20% |
| Dec 17, 2025 | $197.3 | $193.8 | $3.50 | 945,703.0 | -1.35% |
| Dec 16, 2025 | $199.6 | $195.7 | $3.84 | 937,703.0 | -0.43% |
| Dec 15, 2025 | $200.0 | $196.0 | $3.98 | 1,143,505.0 | -0.54% |
| Dec 12, 2025 | $201.7 | $196.5 | $5.21 | 1,211,563.0 | -0.44% |
| Dec 11, 2025 | $204.4 | $199.2 | $5.25 | 1,783,284.0 | +0.72% |
| Dec 10, 2025 | $199.5 | $189.5 | $9.96 | 1,614,063.0 | +4.41% |
| Dec 09, 2025 | $190.9 | $188.6 | $2.24 | 1,127,593.0 | -0.06% |
J B Hunt Transport Services Inc Stock (JBHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J B Hunt Transport Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J B Hunt Transport Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J B Hunt Transport Services Inc Stock (JBHT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $206.7 | $193.5 | $13.15 | 3,688,351.0 | +5.76% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $204.4 | $172.8 | $31.64 | 25,009,595.0 | +12.79% |
| Nov, 2025 | $175.6 | $157.8 | $17.75 | 22,734,877.0 | +3.02% |
| Oct, 2025 | $172.5 | $131.9 | $40.63 | 37,954,534.0 | +25.86% |
| Sep, 2025 | $148.0 | $130.1 | $17.85 | 24,900,669.0 | -7.46% |
| Aug, 2025 | $152.0 | $136.4 | $15.58 | 21,584,090.0 | +0.65% |
| Jul, 2025 | $157.9 | $142.6 | $15.31 | 24,995,990.0 | +0.31% |
| Jun, 2025 | $146.8 | $135.2 | $11.61 | 18,076,366.0 | +3.42% |
| May, 2025 | $153.0 | $128.6 | $24.38 | 26,388,762.0 | +6.33% |
| Apr, 2025 | $153.0 | $122.8 | $30.18 | 34,065,850.0 | -11.74% |
| Mar, 2025 | $164.5 | $144.3 | $20.20 | 21,867,328.0 | -8.21% |
| Feb, 2025 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| Jan, 2025 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| Nov, 2024 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| Oct, 2024 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| Sep, 2024 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| Aug, 2024 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| Jul, 2024 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| Jun, 2024 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| May, 2024 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| Apr, 2024 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| Mar, 2024 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| Feb, 2024 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| Jan, 2024 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
0.27%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):