Get the Stockscreener App
200.12
1.29%
-2.61
After Hours:
200.12
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Price History
The historical daily chart and data for J B Hunt Transport Services Inc stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of March 17, 2026, is $200.12.
- J B Hunt Transport Services Inc all-time high stock price is $236.00, occurred on March 04, 2026.
- The lowest J B Hunt Transport Services Inc stock price recorded was $63.58 on January 15, 2016. Since then, J B Hunt Transport Services Inc's stock price has risen over 214.75% to $200.12 now.
- The 52-week high stock price for JBHT is $236.00, representing a 17.93% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for JBHT is $122.79, indicating a -38.64% decrease from the current share price, occurred on April 16, 2025.
- The closing price of J B Hunt Transport Services Inc (JBHT) stock in the beginning of 2025 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.
The table below shows more information about JBHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 17, 2026 | $205.7 | $193.9 | $11.76 | 1,401,454.0 | -1.29% |
| Mar 16, 2026 | $205.0 | $201.6 | $3.36 | 894,356.0 | +1.24% |
| Mar 13, 2026 | $203.8 | $200.0 | $3.78 | 1,198,532.0 | -0.44% |
| Mar 12, 2026 | $207.8 | $200.6 | $7.21 | 995,012.0 | -4.39% |
| Mar 11, 2026 | $216.5 | $207.5 | $9.00 | 804,576.0 | -2.54% |
| Mar 10, 2026 | $220.7 | $213.4 | $7.26 | 706,592.0 | -0.74% |
| Mar 09, 2026 | $217.8 | $206.4 | $11.41 | 1,124,850.0 | +1.91% |
| Mar 06, 2026 | $220.6 | $211.5 | $9.12 | 1,605,834.0 | -5.73% |
| Mar 05, 2026 | $234.3 | $225.7 | $8.65 | 731,593.0 | -3.64% |
| Mar 04, 2026 | $236.0 | $231.4 | $4.61 | 621,791.0 | +1.75% |
| Mar 03, 2026 | $231.7 | $223.3 | $8.35 | 582,799.0 | -0.52% |
| Mar 02, 2026 | $234.4 | $228.0 | $6.46 | 615,276.0 | -0.57% |
| Feb 27, 2026 | $234.0 | $224.0 | $9.98 | 1,480,952.0 | +2.27% |
| Feb 26, 2026 | $230.3 | $216.1 | $14.24 | 885,120.0 | +4.09% |
| Feb 25, 2026 | $223.7 | $217.7 | $6.03 | 559,787.0 | -1.64% |
| Feb 24, 2026 | $226.5 | $220.8 | $5.69 | 675,764.0 | +0.37% |
| Feb 23, 2026 | $229.6 | $220.8 | $8.77 | 640,816.0 | -3.51% |
| Feb 20, 2026 | $231.5 | $224.4 | $7.17 | 837,914.0 | +1.97% |
| Feb 19, 2026 | $226.8 | $222.2 | $4.52 | 756,601.0 | +1.02% |
| Feb 18, 2026 | $225.4 | $221.2 | $4.27 | 493,230.0 | -0.03% |
J B Hunt Transport Services Inc Stock (JBHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J B Hunt Transport Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J B Hunt Transport Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J B Hunt Transport Services Inc Stock (JBHT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $236.0 | $193.9 | $42.06 | 12,684,119.0 | -14.26% |
| Feb, 2026 | $234.8 | $201.8 | $32.98 | 21,975,123.0 | +15.14% |
| Jan, 2026 | $212.0 | $193.5 | $18.46 | 21,181,016.0 | +4.31% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $204.4 | $172.8 | $31.64 | 25,009,595.0 | +12.79% |
| Nov, 2025 | $175.6 | $157.8 | $17.75 | 22,734,877.0 | +3.02% |
| Oct, 2025 | $172.5 | $131.9 | $40.63 | 37,954,534.0 | +25.86% |
| Sep, 2025 | $148.0 | $130.1 | $17.85 | 24,900,669.0 | -7.46% |
| Aug, 2025 | $152.0 | $136.4 | $15.58 | 21,584,090.0 | +0.65% |
| Jul, 2025 | $157.9 | $142.6 | $15.31 | 24,995,990.0 | +0.31% |
| Jun, 2025 | $146.8 | $135.2 | $11.61 | 18,076,366.0 | +3.42% |
| May, 2025 | $153.0 | $128.6 | $24.38 | 26,388,762.0 | +6.33% |
| Apr, 2025 | $153.0 | $122.8 | $30.18 | 34,065,850.0 | -11.74% |
| Mar, 2025 | $164.5 | $144.3 | $20.20 | 21,867,328.0 | -8.21% |
| Feb, 2025 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| Jan, 2025 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| Nov, 2024 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| Oct, 2024 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| Sep, 2024 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| Aug, 2024 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| Jul, 2024 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| Jun, 2024 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| May, 2024 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| Apr, 2024 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| Mar, 2024 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| Feb, 2024 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| Jan, 2024 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
0.26%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):