Get the Stockscreener App
168.11
0.94%
+1.56
After Hours:
168.3743
0.2643
+0.16%
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J.B. Hunt Transport Services, Inc. Stock (JBHT) Price History
The historical daily chart and data for J.B. Hunt Transport Services, Inc. stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2024, is $168.11.
- J.B. Hunt Transport Services, Inc. all-time high stock price is $219.50, occurred on February 15, 2024.
- The lowest J.B. Hunt Transport Services, Inc. stock price recorded was $63.58 on January 15, 2016. Since then, J.B. Hunt Transport Services, Inc.'s stock price has risen over 164.41% to $168.11 now.
- The 52-week high stock price for JBHT is $219.50, representing a 30.57% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for JBHT is $160.07, indicating a -4.78% decrease from the current share price, occurred on April 17, 2024.
- The closing price of J.B. Hunt Transport Services, Inc. (JBHT) stock in the beginning of 2023 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.
The table below shows more information about JBHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $169.5 | $166.7 | $2.78 | 797,396.0 | +0.94% |
| May 06, 2024 | $167.3 | $165.5 | $1.82 | 572,620.0 | +0.60% |
| May 03, 2024 | $167.7 | $165.2 | $2.48 | 742,230.0 | +0.60% |
| May 02, 2024 | $165.0 | $161.9 | $3.06 | 843,137.0 | +0.64% |
| May 01, 2024 | $166.4 | $160.9 | $5.56 | 906,282.0 | +0.58% |
| Apr 30, 2024 | $163.9 | $160.7 | $3.22 | 1,196,536.0 | +0.25% |
| Apr 29, 2024 | $163.3 | $160.8 | $2.49 | 980,062.0 | +0.09% |
| Apr 26, 2024 | $163.3 | $160.5 | $2.80 | 1,223,870.0 | -1.06% |
| Apr 25, 2024 | $164.9 | $163.1 | $1.81 | 717,231.0 | -0.54% |
| Apr 24, 2024 | $166.4 | $162.3 | $4.12 | 1,134,493.0 | -1.74% |
| Apr 23, 2024 | $168.8 | $166.6 | $2.22 | 950,246.0 | +0.10% |
| Apr 22, 2024 | $168.8 | $165.5 | $3.34 | 1,003,906.0 | +0.05% |
| Apr 19, 2024 | $170.1 | $165.6 | $4.44 | 1,477,471.0 | +1.89% |
| Apr 18, 2024 | $169.8 | $163.6 | $6.24 | 1,874,363.0 | -2.34% |
| Apr 17, 2024 | $172.7 | $160.1 | $12.60 | 3,720,742.0 | -8.12% |
| Apr 16, 2024 | $186.1 | $182.8 | $3.33 | 1,493,250.0 | -1.14% |
| Apr 15, 2024 | $187.7 | $184.2 | $3.46 | 788,643.0 | -0.20% |
| Apr 12, 2024 | $187.3 | $184.1 | $3.22 | 745,484.0 | -1.94% |
| Apr 11, 2024 | $190.3 | $187.9 | $2.38 | 465,523.0 | +0.50% |
| Apr 10, 2024 | $191.5 | $187.4 | $4.11 | 918,181.0 | -3.22% |
| Apr 09, 2024 | $195.6 | $192.5 | $3.07 | 624,896.0 | -0.19% |
J.B. Hunt Transport Services, Inc. Stock (JBHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J.B. Hunt Transport Services, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J.B. Hunt Transport Services, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
J.B. Hunt Transport Services, Inc. Stock (JBHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $169.5 | $160.9 | $8.60 | 4,659,061.0 | +3.41% |
| Apr, 2024 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| Mar, 2024 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| Feb, 2024 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| Jan, 2024 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
J.B. Hunt Transport Services, Inc. Stock (JBHT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $207.6 | $184.7 | $22.93 | 14,222,785.0 | +7.81% |
| Nov, 2023 | $186.2 | $171.4 | $14.71 | 12,471,878.0 | +7.80% |
| Oct, 2023 | $200.2 | $164.5 | $35.67 | 19,939,249.0 | -8.83% |
| Sep, 2023 | $196.9 | $181.2 | $15.71 | 16,607,428.0 | +0.34% |
| Aug, 2023 | $209.2 | $186.2 | $22.99 | 15,418,014.0 | -7.87% |
| Jul, 2023 | $206.2 | $175.9 | $30.30 | 16,719,122.0 | +12.66% |
| Jun, 2023 | $182.8 | $166.7 | $16.05 | 14,759,934.0 | +8.42% |
| May, 2023 | $180.6 | $165.3 | $15.30 | 13,448,540.0 | -4.75% |
| Apr, 2023 | $183.3 | $164.4 | $18.96 | 16,096,984.0 | -0.10% |
| Mar, 2023 | $188.3 | $163.7 | $24.62 | 16,763,052.0 | -2.95% |
| Feb, 2023 | $200.6 | $179.8 | $20.89 | 12,065,622.0 | -4.37% |
| Jan, 2023 | $196.0 | $168.2 | $27.75 | 16,867,687.0 | +8.43% |
J.B. Hunt Transport Services, Inc. Stock (JBHT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $195.4 | $172.1 | $23.40 | 12,533,587.0 | -5.18% |
| Nov, 2022 | $190.7 | $164.0 | $26.72 | 15,456,175.0 | +7.49% |
| Oct, 2022 | $172.7 | $156.9 | $15.71 | 16,740,445.0 | +9.37% |
| Sep, 2022 | $177.2 | $156.3 | $20.97 | 16,995,902.0 | -10.11% |
| Aug, 2022 | $197.2 | $171.8 | $25.49 | 14,756,158.0 | -5.05% |
| Jul, 2022 | $184.2 | $156.1 | $28.11 | 14,563,655.0 | +16.38% |
| Jun, 2022 | $181.7 | $153.9 | $27.77 | 13,824,032.0 | -8.76% |
| May, 2022 | $180.2 | $156.9 | $23.22 | 18,842,066.0 | +1.01% |
| Apr, 2022 | $202.1 | $165.4 | $36.69 | 27,452,351.0 | -14.91% |
| Mar, 2022 | $218.2 | $191.1 | $27.11 | 19,010,342.0 | -1.05% |
| Feb, 2022 | $203.7 | $185.0 | $18.73 | 11,595,675.0 | +5.40% |
| Jan, 2022 | $208.9 | $184.8 | $24.03 | 15,776,900.0 | -5.80% |
3.97%
0.99%
Cap:
|
Volume (24h):