loading

J B Hunt Transport Services Inc Stock (JBHT) Price History

The historical daily chart and data for J B Hunt Transport Services Inc stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $145.34.
  • J B Hunt Transport Services Inc all-time high stock price is $219.50, occurred on February 15, 2024.
  • The lowest J B Hunt Transport Services Inc stock price recorded was $63.58 on January 15, 2016. Since then, J B Hunt Transport Services Inc's stock price has risen over 128.59% to $145.34 now.
  • The 52-week high stock price for JBHT is $200.40, representing a 37.88% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for JBHT is $122.79, indicating a -15.52% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of J B Hunt Transport Services Inc (JBHT) stock in the beginning of 2024 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.
The table below shows more information about JBHT historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $145.9 $143.8 $2.02 900,780.0 +1.44%
Jun 26, 2025 $144.1 $142.3 $1.81 516,347.0 +0.38%
Jun 25, 2025 $143.5 $141.8 $1.73 496,146.0 -0.48%
Jun 24, 2025 $144.7 $143.0 $1.77 1,025,879.0 +0.52%
Jun 23, 2025 $142.8 $138.9 $3.91 1,081,002.0 +2.19%
Jun 20, 2025 $140.9 $138.9 $2.00 1,876,544.0 +0.45%
Jun 18, 2025 $140.6 $138.1 $2.51 1,294,894.0 -0.06%
Jun 17, 2025 $142.7 $138.6 $4.14 956,861.0 -2.39%
Jun 16, 2025 $143.2 $140.2 $3.03 943,921.0 +1.89%
Jun 13, 2025 $141.1 $139.1 $1.99 833,335.0 -0.76%
Jun 12, 2025 $141.2 $138.2 $3.02 601,033.0 +0.01%
Jun 11, 2025 $146.0 $140.8 $5.26 739,961.0 -2.95%
Jun 10, 2025 $146.8 $141.4 $5.42 1,111,729.0 +2.50%
Jun 09, 2025 $142.7 $139.9 $2.75 786,573.0 +1.02%
Jun 06, 2025 $142.0 $139.3 $2.66 421,788.0 +0.78%
Jun 05, 2025 $140.5 $138.4 $2.14 684,378.0 -0.71%
Jun 04, 2025 $140.9 $138.6 $2.35 790,282.0 -0.37%
Jun 03, 2025 $141.2 $136.0 $5.17 869,853.0 +2.91%
Jun 02, 2025 $137.3 $135.2 $2.09 1,084,369.0 -1.58%
May 30, 2025 $140.5 $137.7 $2.80 1,193,883.0 -0.82%
May 29, 2025 $140.4 $137.6 $2.80 1,421,415.0 +0.98%

J B Hunt Transport Services Inc Stock (JBHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J B Hunt Transport Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J B Hunt Transport Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

J B Hunt Transport Services Inc Stock (JBHT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $146.8 $135.2 $11.61 17,916,455.0 +4.67%
May, 2025 $153.0 $128.6 $24.38 26,388,762.0 +6.33%
Apr, 2025 $153.0 $122.8 $30.18 34,065,850.0 -11.74%
Mar, 2025 $164.5 $144.3 $20.20 21,867,328.0 -8.21%
Feb, 2025 $174.4 $158.5 $15.98 15,162,441.0 -5.86%
Jan, 2025 $187.5 $169.0 $18.47 20,632,377.0 +0.33%

J B Hunt Transport Services Inc Stock (JBHT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $189.7 $165.5 $24.16 12,727,573.0 -9.93%
Nov, 2024 $200.4 $178.4 $22.04 18,325,870.0 +4.70%
Oct, 2024 $188.0 $162.0 $26.00 21,523,260.0 +4.81%
Sep, 2024 $176.0 $165.2 $10.71 14,499,106.0 -0.50%
Aug, 2024 $178.8 $155.0 $23.78 16,869,327.0 +0.03%
Jul, 2024 $176.4 $154.8 $21.60 22,737,103.0 +8.22%
Jun, 2024 $164.3 $153.1 $11.23 15,976,843.0 -0.47%
May, 2024 $172.3 $154.1 $18.21 17,300,701.0 -1.12%
Apr, 2024 $199.1 $160.1 $39.05 23,169,485.0 -18.41%
Mar, 2024 $208.7 $189.8 $18.88 12,499,497.0 -3.42%
Feb, 2024 $219.5 $196.2 $23.31 17,124,261.0 +2.65%
Jan, 2024 $208.1 $187.4 $20.71 17,643,755.0 +0.62%

J B Hunt Transport Services Inc Stock (JBHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $207.6 $184.7 $22.93 14,222,785.0 +7.81%
Nov, 2023 $186.2 $171.4 $14.71 12,471,878.0 +7.80%
Oct, 2023 $200.2 $164.5 $35.67 19,939,249.0 -8.83%
Sep, 2023 $196.9 $181.2 $15.71 16,607,428.0 +0.34%
Aug, 2023 $209.2 $186.2 $22.99 15,418,014.0 -7.87%
Jul, 2023 $206.2 $175.9 $30.30 16,719,122.0 +12.66%
Jun, 2023 $182.8 $166.7 $16.05 14,759,934.0 +8.42%
May, 2023 $180.6 $165.3 $15.30 13,448,540.0 -4.75%
Apr, 2023 $183.3 $164.4 $18.96 16,096,984.0 -0.10%
Mar, 2023 $188.3 $163.7 $24.62 16,763,052.0 -2.95%
Feb, 2023 $200.6 $179.8 $20.89 12,065,622.0 -4.37%
Jan, 2023 $196.0 $168.2 $27.75 16,867,687.0 +8.43%
integrated_freight_logistics ZTO
$17.78
price up icon 0.74%
$114.99
price up icon 1.22%
$96.66
price up icon 3.72%
integrated_freight_logistics GXO
$49.00
price up icon 1.89%
$139.44
price up icon 1.49%
Cap:     |  Volume (24h):