Get the Stockscreener App
258.77
0.18%
-0.46
After Hours:
256.30
-2.47
-0.95%
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Price History
The historical daily chart and data for J B Hunt Transport Services Inc stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $258.77.
- J B Hunt Transport Services Inc all-time high stock price is $264.98, occurred on May 20, 2026.
- The lowest J B Hunt Transport Services Inc stock price recorded was $63.58 on January 15, 2016. Since then, J B Hunt Transport Services Inc's stock price has risen over 307.00% to $258.77 now.
- The 52-week high stock price for JBHT is $264.98, representing a 2.40% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for JBHT is $130.12, indicating a -49.72% decrease from the current share price, occurred on September 26, 2025.
- The closing price of J B Hunt Transport Services Inc (JBHT) stock in the beginning of 2025 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.
The table below shows more information about JBHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $260.2 | $255.6 | $4.62 | 839,399.0 | -0.18% |
| May 21, 2026 | $261.1 | $254.0 | $7.16 | 750,128.0 | -1.39% |
| May 20, 2026 | $265.0 | $256.2 | $8.81 | 932,285.0 | +2.48% |
| May 19, 2026 | $261.4 | $253.9 | $7.51 | 883,067.0 | -1.89% |
| May 18, 2026 | $264.2 | $259.6 | $4.60 | 926,568.0 | -0.29% |
| May 15, 2026 | $263.2 | $250.5 | $12.74 | 1,916,053.0 | +2.96% |
| May 14, 2026 | $257.2 | $235.2 | $21.97 | 2,114,948.0 | +7.09% |
| May 13, 2026 | $239.8 | $236.2 | $3.59 | 844,174.0 | +0.43% |
| May 12, 2026 | $243.2 | $231.5 | $11.78 | 1,262,242.0 | -1.64% |
| May 11, 2026 | $245.5 | $240.0 | $5.47 | 623,516.0 | -1.89% |
| May 08, 2026 | $246.2 | $240.0 | $6.25 | 510,663.0 | +1.33% |
| May 07, 2026 | $247.8 | $241.1 | $6.73 | 893,483.0 | -1.57% |
| May 06, 2026 | $250.2 | $245.5 | $4.73 | 795,735.0 | +1.24% |
| May 05, 2026 | $244.4 | $240.1 | $4.28 | 542,555.0 | +1.97% |
| May 04, 2026 | $244.4 | $237.7 | $6.67 | 1,189,748.0 | -4.18% |
| May 01, 2026 | $253.6 | $248.2 | $5.34 | 577,127.0 | -1.11% |
| Apr 30, 2026 | $252.5 | $243.2 | $9.23 | 897,658.0 | +2.12% |
| Apr 29, 2026 | $253.0 | $243.1 | $9.92 | 834,252.0 | -1.98% |
| Apr 28, 2026 | $251.6 | $247.7 | $3.94 | 834,739.0 | +0.45% |
| Apr 27, 2026 | $251.5 | $245.9 | $5.58 | 679,675.0 | +0.63% |
| Apr 24, 2026 | $253.7 | $247.4 | $6.34 | 612,253.0 | -2.02% |
| Apr 23, 2026 | $255.4 | $248.5 | $6.91 | 832,622.0 | +2.70% |
| Apr 22, 2026 | $253.9 | $246.2 | $7.66 | 1,013,058.0 | -1.62% |
J B Hunt Transport Services Inc Stock (JBHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J B Hunt Transport Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J B Hunt Transport Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J B Hunt Transport Services Inc Stock (JBHT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $265.0 | $231.5 | $33.51 | 16,441,090.0 | +2.88% |
| Apr, 2026 | $256.2 | $208.9 | $47.31 | 19,619,882.0 | +18.70% |
| Mar, 2026 | $236.0 | $193.9 | $42.06 | 20,910,791.0 | -9.22% |
| Feb, 2026 | $234.8 | $201.8 | $32.98 | 21,975,123.0 | +15.14% |
| Jan, 2026 | $212.0 | $193.5 | $18.46 | 21,181,016.0 | +4.31% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $204.4 | $172.8 | $31.64 | 25,009,595.0 | +12.79% |
| Nov, 2025 | $175.6 | $157.8 | $17.75 | 22,734,877.0 | +3.02% |
| Oct, 2025 | $172.5 | $131.9 | $40.63 | 37,954,534.0 | +25.86% |
| Sep, 2025 | $148.0 | $130.1 | $17.85 | 24,900,669.0 | -7.46% |
| Aug, 2025 | $152.0 | $136.4 | $15.58 | 21,584,090.0 | +0.65% |
| Jul, 2025 | $157.9 | $142.6 | $15.31 | 24,995,990.0 | +0.31% |
| Jun, 2025 | $146.8 | $135.2 | $11.61 | 18,076,366.0 | +3.42% |
| May, 2025 | $153.0 | $128.6 | $24.38 | 26,388,762.0 | +6.33% |
| Apr, 2025 | $153.0 | $122.8 | $30.18 | 34,065,850.0 | -11.74% |
| Mar, 2025 | $164.5 | $144.3 | $20.20 | 21,867,328.0 | -8.21% |
| Feb, 2025 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| Jan, 2025 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| Nov, 2024 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| Oct, 2024 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| Sep, 2024 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| Aug, 2024 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| Jul, 2024 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| Jun, 2024 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| May, 2024 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| Apr, 2024 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| Mar, 2024 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| Feb, 2024 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| Jan, 2024 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
0.82%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):