loading

J B Hunt Transport Services Inc Stock (JBHT) Price History

The historical daily chart and data for J B Hunt Transport Services Inc stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $140.11.
  • J B Hunt Transport Services Inc all-time high stock price is $219.50, occurred on February 15, 2024.
  • The lowest J B Hunt Transport Services Inc stock price recorded was $63.58 on January 15, 2016. Since then, J B Hunt Transport Services Inc's stock price has risen over 120.37% to $140.11 now.
  • The 52-week high stock price for JBHT is $200.40, representing a 43.03% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for JBHT is $122.79, indicating a -12.36% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of J B Hunt Transport Services Inc (JBHT) stock in the beginning of 2024 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.
The table below shows more information about JBHT historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $140.9 $138.6 $2.35 790,282.0 -0.37%
Jun 03, 2025 $141.2 $136.0 $5.17 869,853.0 +2.91%
Jun 02, 2025 $137.3 $135.2 $2.09 1,084,369.0 -1.58%
May 30, 2025 $140.5 $137.7 $2.80 1,193,883.0 -0.82%
May 29, 2025 $140.4 $137.6 $2.80 1,421,415.0 +0.98%
May 28, 2025 $141.0 $138.5 $2.45 578,374.0 -0.97%
May 27, 2025 $140.8 $138.0 $2.85 830,849.0 +1.88%
May 23, 2025 $138.2 $136.4 $1.76 793,095.0 -1.16%
May 22, 2025 $139.7 $137.2 $2.52 1,727,319.0 -0.24%
May 21, 2025 $143.5 $139.1 $4.42 1,519,684.0 -3.90%
May 20, 2025 $147.2 $144.3 $2.88 957,089.0 -0.83%
May 19, 2025 $146.5 $144.9 $1.58 791,487.0 -1.22%
May 16, 2025 $148.7 $146.8 $1.93 849,209.0 +0.13%
May 15, 2025 $148.3 $146.3 $1.95 730,661.0 -0.02%
May 14, 2025 $150.0 $145.6 $4.38 1,153,680.0 +0.39%
May 13, 2025 $150.4 $147.3 $3.09 1,365,405.0 -0.94%
May 12, 2025 $153.0 $144.7 $8.37 2,835,090.0 +9.73%
May 09, 2025 $138.6 $134.9 $3.72 1,222,521.0 -1.42%
May 08, 2025 $138.3 $133.5 $4.82 1,773,066.0 +3.41%
May 07, 2025 $133.7 $131.5 $2.17 1,040,893.0 +1.59%
May 06, 2025 $133.0 $130.7 $2.34 837,393.0 -2.05%

J B Hunt Transport Services Inc Stock (JBHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J B Hunt Transport Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J B Hunt Transport Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

J B Hunt Transport Services Inc Stock (JBHT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $141.2 $135.2 $5.99 3,534,786.0 +0.91%
May, 2025 $153.0 $128.6 $24.38 26,388,762.0 +6.33%
Apr, 2025 $153.0 $122.8 $30.18 34,065,850.0 -11.74%
Mar, 2025 $164.5 $144.3 $20.20 21,867,328.0 -8.21%
Feb, 2025 $174.4 $158.5 $15.98 15,162,441.0 -5.86%
Jan, 2025 $187.5 $169.0 $18.47 20,632,377.0 +0.33%

J B Hunt Transport Services Inc Stock (JBHT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $189.7 $165.5 $24.16 12,727,573.0 -9.93%
Nov, 2024 $200.4 $178.4 $22.04 18,325,870.0 +4.70%
Oct, 2024 $188.0 $162.0 $26.00 21,523,260.0 +4.81%
Sep, 2024 $176.0 $165.2 $10.71 14,499,106.0 -0.50%
Aug, 2024 $178.8 $155.0 $23.78 16,869,327.0 +0.03%
Jul, 2024 $176.4 $154.8 $21.60 22,737,103.0 +8.22%
Jun, 2024 $164.3 $153.1 $11.23 15,976,843.0 -0.47%
May, 2024 $172.3 $154.1 $18.21 17,300,701.0 -1.12%
Apr, 2024 $199.1 $160.1 $39.05 23,169,485.0 -18.41%
Mar, 2024 $208.7 $189.8 $18.88 12,499,497.0 -3.42%
Feb, 2024 $219.5 $196.2 $23.31 17,124,261.0 +2.65%
Jan, 2024 $208.1 $187.4 $20.71 17,643,755.0 +0.62%

J B Hunt Transport Services Inc Stock (JBHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $207.6 $184.7 $22.93 14,222,785.0 +7.81%
Nov, 2023 $186.2 $171.4 $14.71 12,471,878.0 +7.80%
Oct, 2023 $200.2 $164.5 $35.67 19,939,249.0 -8.83%
Sep, 2023 $196.9 $181.2 $15.71 16,607,428.0 +0.34%
Aug, 2023 $209.2 $186.2 $22.99 15,418,014.0 -7.87%
Jul, 2023 $206.2 $175.9 $30.30 16,719,122.0 +12.66%
Jun, 2023 $182.8 $166.7 $16.05 14,759,934.0 +8.42%
May, 2023 $180.6 $165.3 $15.30 13,448,540.0 -4.75%
Apr, 2023 $183.3 $164.4 $18.96 16,096,984.0 -0.10%
Mar, 2023 $188.3 $163.7 $24.62 16,763,052.0 -2.95%
Feb, 2023 $200.6 $179.8 $20.89 12,065,622.0 -4.37%
Jan, 2023 $196.0 $168.2 $27.75 16,867,687.0 +8.43%
$111.57
price down icon 0.17%
$96.16
price down icon 0.14%
integrated_freight_logistics ZTO
$17.05
price down icon 0.29%
$141.40
price up icon 0.65%
integrated_freight_logistics GXO
$41.82
price up icon 1.53%
Cap:     |  Volume (24h):