Get the Stockscreener App
146.12
3.10%
-4.68
After Hours:
146.12
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Price History
The historical daily chart and data for J B Hunt Transport Services Inc stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of March 28, 2025, is $146.12.
- J B Hunt Transport Services Inc all-time high stock price is $219.50, occurred on February 15, 2024.
- The lowest J B Hunt Transport Services Inc stock price recorded was $63.58 on January 15, 2016. Since then, J B Hunt Transport Services Inc's stock price has risen over 129.82% to $146.12 now.
- The 52-week high stock price for JBHT is $200.40, representing a 37.15% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for JBHT is $144.34, indicating a -1.22% decrease from the current share price, occurred on March 21, 2025.
- The closing price of J B Hunt Transport Services Inc (JBHT) stock in the beginning of 2024 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.
The table below shows more information about JBHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $151.0 | $145.8 | $5.25 | 794,860.0 | -3.10% |
| Mar 27, 2025 | $151.9 | $149.7 | $2.21 | 1,031,979.0 | -0.39% |
| Mar 26, 2025 | $152.3 | $147.6 | $4.77 | 2,255,260.0 | +0.96% |
| Mar 25, 2025 | $152.8 | $149.0 | $3.84 | 965,843.0 | -1.36% |
| Mar 24, 2025 | $152.2 | $148.5 | $3.68 | 936,847.0 | +2.34% |
| Mar 21, 2025 | $149.0 | $144.3 | $4.63 | 1,094,816.0 | +0.72% |
| Mar 20, 2025 | $148.8 | $146.1 | $2.70 | 1,053,802.0 | +0.30% |
| Mar 19, 2025 | $147.9 | $144.9 | $3.03 | 1,266,671.0 | -0.05% |
| Mar 18, 2025 | $149.8 | $145.8 | $4.00 | 1,246,989.0 | -1.56% |
| Mar 17, 2025 | $150.9 | $147.6 | $3.33 | 1,418,547.0 | +0.31% |
| Mar 14, 2025 | $151.5 | $147.0 | $4.54 | 1,628,910.0 | -0.29% |
| Mar 13, 2025 | $154.4 | $149.3 | $5.12 | 1,110,244.0 | -3.25% |
| Mar 12, 2025 | $155.2 | $151.6 | $3.65 | 781,776.0 | +0.18% |
| Mar 11, 2025 | $160.7 | $153.9 | $6.78 | 876,938.0 | -3.76% |
| Mar 10, 2025 | $164.5 | $159.0 | $5.55 | 832,510.0 | -1.98% |
| Mar 07, 2025 | $164.3 | $159.7 | $4.70 | 947,191.0 | +0.73% |
| Mar 06, 2025 | $162.7 | $158.8 | $3.89 | 737,938.0 | +1.39% |
| Mar 05, 2025 | $160.2 | $156.6 | $3.66 | 832,164.0 | +1.54% |
| Mar 04, 2025 | $158.8 | $157.2 | $1.61 | 315,088.0 | -0.13% |
| Mar 03, 2025 | $163.0 | $157.5 | $5.48 | 826,743.0 | -2.09% |
J B Hunt Transport Services Inc Stock (JBHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J B Hunt Transport Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J B Hunt Transport Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J B Hunt Transport Services Inc Stock (JBHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $164.5 | $144.3 | $20.20 | 21,749,976.0 | -9.35% |
| Feb, 2025 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| Jan, 2025 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| Nov, 2024 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| Oct, 2024 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| Sep, 2024 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| Aug, 2024 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| Jul, 2024 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| Jun, 2024 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| May, 2024 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| Apr, 2024 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| Mar, 2024 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| Feb, 2024 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| Jan, 2024 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $207.6 | $184.7 | $22.93 | 14,222,785.0 | +7.81% |
| Nov, 2023 | $186.2 | $171.4 | $14.71 | 12,471,878.0 | +7.80% |
| Oct, 2023 | $200.2 | $164.5 | $35.67 | 19,939,249.0 | -8.83% |
| Sep, 2023 | $196.9 | $181.2 | $15.71 | 16,607,428.0 | +0.34% |
| Aug, 2023 | $209.2 | $186.2 | $22.99 | 15,418,014.0 | -7.87% |
| Jul, 2023 | $206.2 | $175.9 | $30.30 | 16,719,122.0 | +12.66% |
| Jun, 2023 | $182.8 | $166.7 | $16.05 | 14,759,934.0 | +8.42% |
| May, 2023 | $180.6 | $165.3 | $15.30 | 13,448,540.0 | -4.75% |
| Apr, 2023 | $183.3 | $164.4 | $18.96 | 16,096,984.0 | -0.10% |
| Mar, 2023 | $188.3 | $163.7 | $24.62 | 16,763,052.0 | -2.95% |
| Feb, 2023 | $200.6 | $179.8 | $20.89 | 12,065,622.0 | -4.37% |
| Jan, 2023 | $196.0 | $168.2 | $27.75 | 16,867,687.0 | +8.43% |
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):