142.62
price down icon2.68%   -3.93
after-market After Hours: 142.87 0.25 +0.18%
loading

J B Hunt Transport Services Inc Stock (JBHT) Price History

The historical daily chart and data for J B Hunt Transport Services Inc stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $142.62.
  • J B Hunt Transport Services Inc all-time high stock price is $219.50, occurred on February 15, 2024.
  • The lowest J B Hunt Transport Services Inc stock price recorded was $63.58 on January 15, 2016. Since then, J B Hunt Transport Services Inc's stock price has risen over 124.32% to $142.62 now.
  • The 52-week high stock price for JBHT is $200.40, representing a 40.51% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for JBHT is $122.79, indicating a -13.90% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of J B Hunt Transport Services Inc (JBHT) stock in the beginning of 2024 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.
The table below shows more information about JBHT historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $148.6 $142.5 $6.14 1,791,017.0 -2.68%
Oct 08, 2025 $146.9 $138.8 $8.02 1,448,140.0 +4.68%
Oct 07, 2025 $142.3 $138.2 $4.09 1,523,175.0 -1.18%
Oct 06, 2025 $142.1 $136.5 $5.63 1,137,933.0 +2.70%
Oct 03, 2025 $139.8 $134.5 $5.27 1,211,029.0 +2.79%
Oct 02, 2025 $135.5 $132.2 $3.34 1,277,725.0 +1.15%
Oct 01, 2025 $134.3 $131.9 $2.46 840,550.0 -1.11%
Sep 30, 2025 $134.5 $131.7 $2.82 1,084,994.0 -0.47%
Sep 29, 2025 $136.0 $133.0 $3.00 1,104,740.0 +0.25%
Sep 26, 2025 $134.8 $130.1 $4.70 2,028,472.0 +1.56%
Sep 25, 2025 $134.3 $131.1 $3.21 1,047,165.0 -0.35%
Sep 24, 2025 $133.4 $130.9 $2.47 1,215,139.0 +0.67%
Sep 23, 2025 $132.8 $130.8 $1.98 1,066,261.0 +1.02%
Sep 22, 2025 $132.5 $130.4 $2.12 1,644,770.0 -1.41%
Sep 19, 2025 $135.5 $131.9 $3.61 2,214,362.0 -1.88%
Sep 18, 2025 $136.2 $133.9 $2.38 1,139,984.0 +0.40%
Sep 17, 2025 $141.0 $134.2 $6.78 1,799,060.0 -2.38%
Sep 16, 2025 $138.0 $136.2 $1.77 964,016.0 +1.06%
Sep 15, 2025 $138.4 $135.8 $2.66 984,433.0 -1.15%
Sep 12, 2025 $141.4 $137.8 $3.60 652,728.0 -2.49%
Sep 11, 2025 $141.9 $135.7 $6.18 1,084,212.0 +3.29%
Sep 10, 2025 $141.3 $135.7 $5.57 1,345,603.0 -2.88%

J B Hunt Transport Services Inc Stock (JBHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J B Hunt Transport Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J B Hunt Transport Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

J B Hunt Transport Services Inc Stock (JBHT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $148.6 $131.9 $16.78 11,020,586.0 +6.30%
Sep, 2025 $148.0 $130.1 $17.85 24,900,669.0 -7.46%
Aug, 2025 $152.0 $136.4 $15.58 21,584,090.0 +0.65%
Jul, 2025 $157.9 $142.6 $15.31 24,995,990.0 +0.31%
Jun, 2025 $146.8 $135.2 $11.61 18,076,366.0 +3.42%
May, 2025 $153.0 $128.6 $24.38 26,388,762.0 +6.33%
Apr, 2025 $153.0 $122.8 $30.18 34,065,850.0 -11.74%
Mar, 2025 $164.5 $144.3 $20.20 21,867,328.0 -8.21%
Feb, 2025 $174.4 $158.5 $15.98 15,162,441.0 -5.86%
Jan, 2025 $187.5 $169.0 $18.47 20,632,377.0 +0.33%

J B Hunt Transport Services Inc Stock (JBHT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $189.7 $165.5 $24.16 12,727,573.0 -9.93%
Nov, 2024 $200.4 $178.4 $22.04 18,325,870.0 +4.70%
Oct, 2024 $188.0 $162.0 $26.00 21,523,260.0 +4.81%
Sep, 2024 $176.0 $165.2 $10.71 14,499,106.0 -0.50%
Aug, 2024 $178.8 $155.0 $23.78 16,869,327.0 +0.03%
Jul, 2024 $176.4 $154.8 $21.60 22,737,103.0 +8.22%
Jun, 2024 $164.3 $153.1 $11.23 15,976,843.0 -0.47%
May, 2024 $172.3 $154.1 $18.21 17,300,701.0 -1.12%
Apr, 2024 $199.1 $160.1 $39.05 23,169,485.0 -18.41%
Mar, 2024 $208.7 $189.8 $18.88 12,499,497.0 -3.42%
Feb, 2024 $219.5 $196.2 $23.31 17,124,261.0 +2.65%
Jan, 2024 $208.1 $187.4 $20.71 17,643,755.0 +0.62%

J B Hunt Transport Services Inc Stock (JBHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $207.6 $184.7 $22.93 14,222,785.0 +7.81%
Nov, 2023 $186.2 $171.4 $14.71 12,471,878.0 +7.80%
Oct, 2023 $200.2 $164.5 $35.67 19,939,249.0 -8.83%
Sep, 2023 $196.9 $181.2 $15.71 16,607,428.0 +0.34%
Aug, 2023 $209.2 $186.2 $22.99 15,418,014.0 -7.87%
Jul, 2023 $206.2 $175.9 $30.30 16,719,122.0 +12.66%
Jun, 2023 $182.8 $166.7 $16.05 14,759,934.0 +8.42%
May, 2023 $180.6 $165.3 $15.30 13,448,540.0 -4.75%
Apr, 2023 $183.3 $164.4 $18.96 16,096,984.0 -0.10%
Mar, 2023 $188.3 $163.7 $24.62 16,763,052.0 -2.95%
Feb, 2023 $200.6 $179.8 $20.89 12,065,622.0 -4.37%
Jan, 2023 $196.0 $168.2 $27.75 16,867,687.0 +8.43%
$128.90
price down icon 3.83%
$116.22
price down icon 3.75%
integrated_freight_logistics ZTO
$19.08
price down icon 0.10%
integrated_freight_logistics GXO
$53.73
price down icon 1.54%
$129.21
price down icon 1.33%
Cap:     |  Volume (24h):