Get the Stockscreener App
140.11
0.37%
-0.52
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Price History
The historical daily chart and data for J B Hunt Transport Services Inc stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $140.11.
- J B Hunt Transport Services Inc all-time high stock price is $219.50, occurred on February 15, 2024.
- The lowest J B Hunt Transport Services Inc stock price recorded was $63.58 on January 15, 2016. Since then, J B Hunt Transport Services Inc's stock price has risen over 120.37% to $140.11 now.
- The 52-week high stock price for JBHT is $200.40, representing a 43.03% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for JBHT is $122.79, indicating a -12.36% decrease from the current share price, occurred on April 16, 2025.
- The closing price of J B Hunt Transport Services Inc (JBHT) stock in the beginning of 2024 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.
The table below shows more information about JBHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $140.9 | $138.6 | $2.35 | 790,282.0 | -0.37% |
| Jun 03, 2025 | $141.2 | $136.0 | $5.17 | 869,853.0 | +2.91% |
| Jun 02, 2025 | $137.3 | $135.2 | $2.09 | 1,084,369.0 | -1.58% |
| May 30, 2025 | $140.5 | $137.7 | $2.80 | 1,193,883.0 | -0.82% |
| May 29, 2025 | $140.4 | $137.6 | $2.80 | 1,421,415.0 | +0.98% |
| May 28, 2025 | $141.0 | $138.5 | $2.45 | 578,374.0 | -0.97% |
| May 27, 2025 | $140.8 | $138.0 | $2.85 | 830,849.0 | +1.88% |
| May 23, 2025 | $138.2 | $136.4 | $1.76 | 793,095.0 | -1.16% |
| May 22, 2025 | $139.7 | $137.2 | $2.52 | 1,727,319.0 | -0.24% |
| May 21, 2025 | $143.5 | $139.1 | $4.42 | 1,519,684.0 | -3.90% |
| May 20, 2025 | $147.2 | $144.3 | $2.88 | 957,089.0 | -0.83% |
| May 19, 2025 | $146.5 | $144.9 | $1.58 | 791,487.0 | -1.22% |
| May 16, 2025 | $148.7 | $146.8 | $1.93 | 849,209.0 | +0.13% |
| May 15, 2025 | $148.3 | $146.3 | $1.95 | 730,661.0 | -0.02% |
| May 14, 2025 | $150.0 | $145.6 | $4.38 | 1,153,680.0 | +0.39% |
| May 13, 2025 | $150.4 | $147.3 | $3.09 | 1,365,405.0 | -0.94% |
| May 12, 2025 | $153.0 | $144.7 | $8.37 | 2,835,090.0 | +9.73% |
| May 09, 2025 | $138.6 | $134.9 | $3.72 | 1,222,521.0 | -1.42% |
| May 08, 2025 | $138.3 | $133.5 | $4.82 | 1,773,066.0 | +3.41% |
| May 07, 2025 | $133.7 | $131.5 | $2.17 | 1,040,893.0 | +1.59% |
| May 06, 2025 | $133.0 | $130.7 | $2.34 | 837,393.0 | -2.05% |
J B Hunt Transport Services Inc Stock (JBHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of J B Hunt Transport Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J B Hunt Transport Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
J B Hunt Transport Services Inc Stock (JBHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $141.2 | $135.2 | $5.99 | 3,534,786.0 | +0.91% |
| May, 2025 | $153.0 | $128.6 | $24.38 | 26,388,762.0 | +6.33% |
| Apr, 2025 | $153.0 | $122.8 | $30.18 | 34,065,850.0 | -11.74% |
| Mar, 2025 | $164.5 | $144.3 | $20.20 | 21,867,328.0 | -8.21% |
| Feb, 2025 | $174.4 | $158.5 | $15.98 | 15,162,441.0 | -5.86% |
| Jan, 2025 | $187.5 | $169.0 | $18.47 | 20,632,377.0 | +0.33% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $189.7 | $165.5 | $24.16 | 12,727,573.0 | -9.93% |
| Nov, 2024 | $200.4 | $178.4 | $22.04 | 18,325,870.0 | +4.70% |
| Oct, 2024 | $188.0 | $162.0 | $26.00 | 21,523,260.0 | +4.81% |
| Sep, 2024 | $176.0 | $165.2 | $10.71 | 14,499,106.0 | -0.50% |
| Aug, 2024 | $178.8 | $155.0 | $23.78 | 16,869,327.0 | +0.03% |
| Jul, 2024 | $176.4 | $154.8 | $21.60 | 22,737,103.0 | +8.22% |
| Jun, 2024 | $164.3 | $153.1 | $11.23 | 15,976,843.0 | -0.47% |
| May, 2024 | $172.3 | $154.1 | $18.21 | 17,300,701.0 | -1.12% |
| Apr, 2024 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| Mar, 2024 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| Feb, 2024 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| Jan, 2024 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
J B Hunt Transport Services Inc Stock (JBHT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $207.6 | $184.7 | $22.93 | 14,222,785.0 | +7.81% |
| Nov, 2023 | $186.2 | $171.4 | $14.71 | 12,471,878.0 | +7.80% |
| Oct, 2023 | $200.2 | $164.5 | $35.67 | 19,939,249.0 | -8.83% |
| Sep, 2023 | $196.9 | $181.2 | $15.71 | 16,607,428.0 | +0.34% |
| Aug, 2023 | $209.2 | $186.2 | $22.99 | 15,418,014.0 | -7.87% |
| Jul, 2023 | $206.2 | $175.9 | $30.30 | 16,719,122.0 | +12.66% |
| Jun, 2023 | $182.8 | $166.7 | $16.05 | 14,759,934.0 | +8.42% |
| May, 2023 | $180.6 | $165.3 | $15.30 | 13,448,540.0 | -4.75% |
| Apr, 2023 | $183.3 | $164.4 | $18.96 | 16,096,984.0 | -0.10% |
| Mar, 2023 | $188.3 | $163.7 | $24.62 | 16,763,052.0 | -2.95% |
| Feb, 2023 | $200.6 | $179.8 | $20.89 | 12,065,622.0 | -4.37% |
| Jan, 2023 | $196.0 | $168.2 | $27.75 | 16,867,687.0 | +8.43% |
0.17%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):