J B Hunt Transport Services Inc (JBHT)

Overview News Price History Option Chain Financials Why JBHT Down? Discussions Forecast Stock Split Dividend History

J B Hunt Transport Services Inc Stock (JBHT) Price History

The historical daily chart and data for J B Hunt Transport Services Inc stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2026, is $290.07.

J B Hunt Transport Services Inc all-time high stock price is $294.98, occurred on July 01, 2026.
The lowest J B Hunt Transport Services Inc stock price recorded was $63.58 on January 15, 2016. Since then, J B Hunt Transport Services Inc's stock price has risen over 356.23% to $290.07 now.
The 52-week high stock price for JBHT is $294.98, representing a 1.69% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for JBHT is $130.12, indicating a -55.14% decrease from the current share price, occurred on September 26, 2025.
The closing price of J B Hunt Transport Services Inc (JBHT) stock in the beginning of 2025 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.

The table below shows more information about JBHT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 01, 2026	$295.0	$285.9	$9.06	1,180,597.0	+0.22%
Jun 30, 2026	$291.4	$283.9	$7.45	1,035,121.0	+0.53%
Jun 29, 2026	$288.4	$279.0	$9.31	868,589.0	+2.71%
Jun 26, 2026	$281.4	$273.9	$7.50	1,338,097.0	+2.05%
Jun 25, 2026	$278.4	$270.2	$8.14	784,542.0	+2.09%
Jun 24, 2026	$272.3	$267.1	$5.14	748,130.0	-0.07%
Jun 23, 2026	$274.7	$269.0	$5.68	640,586.0	-1.55%
Jun 22, 2026	$277.1	$266.9	$10.20	1,113,438.0	+0.83%
Jun 18, 2026	$275.2	$265.4	$9.83	1,943,394.0	+1.49%
Jun 17, 2026	$279.2	$265.4	$13.80	1,730,269.0	-4.50%
Jun 16, 2026	$284.2	$276.6	$7.52	1,141,603.0	-1.18%
Jun 15, 2026	$293.5	$281.6	$11.91	868,136.0	-2.14%
Jun 12, 2026	$292.4	$287.0	$5.42	550,213.0	+0.08%
Jun 11, 2026	$291.4	$277.5	$13.90	683,823.0	+2.99%
Jun 10, 2026	$286.5	$270.9	$15.59	1,197,975.0	-2.24%
Jun 09, 2026	$293.5	$278.6	$14.93	952,018.0	-0.34%
Jun 08, 2026	$289.3	$284.3	$4.96	1,245,042.0	+1.13%
Jun 05, 2026	$289.9	$279.1	$10.82	1,145,496.0	+0.58%
Jun 04, 2026	$284.0	$279.8	$4.22	546,254.0	+1.16%
Jun 03, 2026	$281.6	$276.0	$5.61	809,098.0	+1.62%
Jun 02, 2026	$279.6	$273.2	$6.37	970,688.0	-1.38%

J B Hunt Transport Services Inc Stock (JBHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J B Hunt Transport Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J B Hunt Transport Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

J B Hunt Transport Services Inc Stock (JBHT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$295.0	$285.9	$9.06	1,180,597.0	+0.00%
Jun, 2026	$295.0	$265.4	$29.61	22,391,843.0	+4.93%
May, 2026	$277.9	$231.5	$46.38	18,941,619.0	+9.90%
Apr, 2026	$256.2	$208.9	$47.31	19,619,882.0	+18.70%
Mar, 2026	$236.0	$193.9	$42.06	20,910,791.0	-9.22%
Feb, 2026	$234.8	$201.8	$32.98	21,975,123.0	+15.14%
Jan, 2026	$212.0	$193.5	$18.46	21,181,016.0	+4.31%

J B Hunt Transport Services Inc Stock (JBHT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$204.4	$172.8	$31.64	25,009,595.0	+12.79%
Nov, 2025	$175.6	$157.8	$17.75	22,734,877.0	+3.02%
Oct, 2025	$172.5	$131.9	$40.63	37,954,534.0	+25.86%
Sep, 2025	$148.0	$130.1	$17.85	24,900,669.0	-7.46%
Aug, 2025	$152.0	$136.4	$15.58	21,584,090.0	+0.65%
Jul, 2025	$157.9	$142.6	$15.31	24,995,990.0	+0.31%
Jun, 2025	$146.8	$135.2	$11.61	18,076,366.0	+3.42%
May, 2025	$153.0	$128.6	$24.38	26,388,762.0	+6.33%
Apr, 2025	$153.0	$122.8	$30.18	34,065,850.0	-11.74%
Mar, 2025	$164.5	$144.3	$20.20	21,867,328.0	-8.21%
Feb, 2025	$174.4	$158.5	$15.98	15,162,441.0	-5.86%
Jan, 2025	$187.5	$169.0	$18.47	20,632,377.0	+0.33%

J B Hunt Transport Services Inc Stock (JBHT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$189.7	$165.5	$24.16	12,727,573.0	-9.93%
Nov, 2024	$200.4	$178.4	$22.04	18,325,870.0	+4.70%
Oct, 2024	$188.0	$162.0	$26.00	21,523,260.0	+4.81%
Sep, 2024	$176.0	$165.2	$10.71	14,499,106.0	-0.50%
Aug, 2024	$178.8	$155.0	$23.78	16,869,327.0	+0.03%
Jul, 2024	$176.4	$154.8	$21.60	22,737,103.0	+8.22%
Jun, 2024	$164.3	$153.1	$11.23	15,976,843.0	-0.47%
May, 2024	$172.3	$154.1	$18.21	17,300,701.0	-1.12%
Apr, 2024	$199.1	$160.1	$39.05	23,169,485.0	-18.41%
Mar, 2024	$208.7	$189.8	$18.88	12,499,497.0	-3.42%
Feb, 2024	$219.5	$196.2	$23.31	17,124,261.0	+2.65%
Jan, 2024	$208.1	$187.4	$20.71	17,643,755.0	+0.62%