loading

J B Hunt Transport Services Inc Stock (JBHT) Price History

The historical daily chart and data for J B Hunt Transport Services Inc stock (JBHT), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $183.84.
  • J B Hunt Transport Services Inc all-time high stock price is $219.50, occurred on February 15, 2024.
  • The lowest J B Hunt Transport Services Inc stock price recorded was $63.58 on January 15, 2016. Since then, J B Hunt Transport Services Inc's stock price has risen over 189.15% to $183.84 now.
  • The 52-week high stock price for JBHT is $219.50, representing a 19.40% increase from the current share price, occurred on February 15, 2024.
  • The 52-week low stock price for JBHT is $153.12, indicating a -16.71% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of J B Hunt Transport Services Inc (JBHT) stock in the beginning of 2023 was $201.84. The stock closed the year at $174.36, a loss of over -13.61% for the year.
The table below shows more information about JBHT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $185.6 $179.9 $5.72 297,172.0 +1.18%
Nov 20, 2024 $181.8 $178.4 $3.44 667,521.0 +0.78%
Nov 19, 2024 $183.9 $180.1 $3.80 877,544.0 -2.08%
Nov 18, 2024 $185.3 $182.6 $2.74 751,861.0 +0.90%
Nov 15, 2024 $185.2 $181.6 $3.66 744,403.0 -1.17%
Nov 14, 2024 $190.6 $184.2 $6.38 1,059,937.0 -2.48%
Nov 13, 2024 $191.4 $185.0 $6.45 1,672,472.0 -1.73%
Nov 12, 2024 $198.2 $192.4 $5.79 1,239,724.0 -2.36%
Nov 11, 2024 $200.4 $192.6 $7.80 1,140,699.0 +2.63%
Nov 08, 2024 $193.0 $186.6 $6.41 1,018,023.0 +1.92%
Nov 07, 2024 $193.2 $188.3 $4.81 693,465.0 -2.24%
Nov 06, 2024 $196.7 $190.4 $6.31 1,907,541.0 +3.91%
Nov 05, 2024 $185.7 $181.1 $4.53 619,371.0 +1.96%
Nov 04, 2024 $183.4 $179.2 $4.24 741,084.0 +0.57%
Nov 01, 2024 $183.0 $180.6 $2.41 760,087.0 +0.19%
Oct 31, 2024 $183.6 $180.5 $3.08 1,167,014.0 -0.69%
Oct 30, 2024 $185.7 $178.7 $7.00 1,210,532.0 +1.37%
Oct 29, 2024 $180.8 $177.2 $3.57 782,563.0 +0.31%
Oct 28, 2024 $179.1 $174.3 $4.84 694,358.0 +2.32%
Oct 25, 2024 $178.0 $174.0 $3.98 761,890.0 -0.56%
Oct 24, 2024 $176.0 $172.7 $3.27 595,132.0 +0.21%
Oct 23, 2024 $176.1 $173.5 $2.52 937,537.0 -0.10%
Oct 22, 2024 $177.9 $174.7 $3.23 768,799.0 -1.10%

J B Hunt Transport Services Inc Stock (JBHT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of J B Hunt Transport Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JBHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of J B Hunt Transport Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

J B Hunt Transport Services Inc Stock (JBHT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $200.4 $178.4 $22.04 14,190,904.0 +1.72%
Oct, 2024 $188.0 $162.0 $26.00 21,523,260.0 +4.81%
Sep, 2024 $176.0 $165.2 $10.71 14,499,106.0 -0.50%
Aug, 2024 $178.8 $155.0 $23.78 16,869,327.0 +0.03%
Jul, 2024 $176.4 $154.8 $21.60 22,737,103.0 +8.22%
Jun, 2024 $164.3 $153.1 $11.23 15,976,843.0 -0.47%
May, 2024 $172.3 $154.1 $18.21 17,300,701.0 -1.12%
Apr, 2024 $199.1 $160.1 $39.05 23,169,485.0 -18.41%
Mar, 2024 $208.7 $189.8 $18.88 12,499,497.0 -3.42%
Feb, 2024 $219.5 $196.2 $23.31 17,124,261.0 +2.65%
Jan, 2024 $208.1 $187.4 $20.71 17,643,755.0 +0.62%

J B Hunt Transport Services Inc Stock (JBHT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $207.6 $184.7 $22.93 14,222,785.0 +7.81%
Nov, 2023 $186.2 $171.4 $14.71 12,471,878.0 +7.80%
Oct, 2023 $200.2 $164.5 $35.67 19,939,249.0 -8.83%
Sep, 2023 $196.9 $181.2 $15.71 16,607,428.0 +0.34%
Aug, 2023 $209.2 $186.2 $22.99 15,418,014.0 -7.87%
Jul, 2023 $206.2 $175.9 $30.30 16,719,122.0 +12.66%
Jun, 2023 $182.8 $166.7 $16.05 14,759,934.0 +8.42%
May, 2023 $180.6 $165.3 $15.30 13,448,540.0 -4.75%
Apr, 2023 $183.3 $164.4 $18.96 16,096,984.0 -0.10%
Mar, 2023 $188.3 $163.7 $24.62 16,763,052.0 -2.95%
Feb, 2023 $200.6 $179.8 $20.89 12,065,622.0 -4.37%
Jan, 2023 $196.0 $168.2 $27.75 16,867,687.0 +8.43%

J B Hunt Transport Services Inc Stock (JBHT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $195.4 $172.1 $23.40 12,533,587.0 -5.18%
Nov, 2022 $190.7 $164.0 $26.72 15,456,175.0 +7.49%
Oct, 2022 $172.7 $156.9 $15.71 16,740,445.0 +9.37%
Sep, 2022 $177.2 $156.3 $20.97 16,995,902.0 -10.11%
Aug, 2022 $197.2 $171.8 $25.49 14,756,158.0 -5.05%
Jul, 2022 $184.2 $156.1 $28.11 14,563,655.0 +16.38%
Jun, 2022 $181.7 $153.9 $27.77 13,824,032.0 -8.76%
May, 2022 $180.2 $156.9 $23.22 18,842,066.0 +1.01%
Apr, 2022 $202.1 $165.4 $36.69 27,452,351.0 -14.91%
Mar, 2022 $218.2 $191.1 $27.11 19,010,342.0 -1.05%
Feb, 2022 $203.7 $185.0 $18.73 11,595,675.0 +5.40%
Jan, 2022 $208.9 $184.8 $24.03 15,776,900.0 -5.80%
$119.61
price up icon 0.69%
integrated_freight_logistics ZTO
$19.98
price down icon 6.04%
$108.95
price up icon 0.31%
integrated_freight_logistics GXO
$59.67
price up icon 2.07%
$180.08
price up icon 0.39%
Cap:     |  Volume (24h):