Get the Stockscreener App
234.25
1.08%
-2.55
After Hours:
231.01
-3.24
-1.38%
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the January 15, 2027 expiration date, the JBHT stock option chain has a total of 1,165 contracts, with 1,159 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2027 : 1 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
14.17 | -1.78 | -11.16% | 569 |
|
300.00
|
3.09 | -1.01 | -24.63% | 557 |
|
260.00
|
10.80 | -1.45 | -11.84% | 28 |
|
230.00
|
22.80 | -3.94 | -14.73% | 2 |
|
290.00
|
4.40 | -1.00 | -18.52% | 2 |
|
280.00
|
6.50 | -0.80 | -10.96% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
JBHT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
66.10 | 2.95 | +4.67% | 6 |
|
65.00
|
1.50 | 0.00 | - | - |
|
70.00
|
1.95 | 0.00 | - | - |
|
75.00
|
2.45 | 0.00 | - | - |
|
80.00
|
2.95 | 0.00 | - | - |
|
85.00
|
3.50 | 0.00 | - | - |
|
90.00
|
1.90 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 1,159 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $250.00 |
0.98%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):