130.87
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the May 16, 2025 expiration date, the JBHT stock option chain has a total of 116 contracts, with 51 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 13 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.20 | -2.11 | -33.44% | 26 |
![]() |
0.90 | -0.30 | -25.00% | 13 |
![]() |
2.10 | -1.30 | -38.24% | 10 |
![]() |
0.31 | -0.17 | -35.42% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
JBHT Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 130.00
|
2.85 | 0.57 | +25.00% | 39 |
![]() 115.00
|
0.20 | 0.08 | +66.67% | 11 |
![]() 125.00
|
1.50 | 0.30 | +25.00% | 9 |
![]() 120.00
|
0.50 | 0.10 | +25.00% | 5 |
![]() 135.00
|
5.65 | 1.15 | +25.56% | 1 |
![]() 80.00
|
0.05 | 0.00 | - | - |
![]() 85.00
|
0.03 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
Put Volume Total | 65 |
Call Volume Total | 51 |
Put/Call Ratio (PCR) | 1.27 |
Put Strike With Highest Volume | $130.00 |
Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):