142.62
price down icon2.68%   -3.93
after-market After Hours: 142.87 0.25 +0.18%
loading

J B Hunt Transport Services Inc Stock (JBHT) Option Chain

For the January 16, 2026 expiration date, the JBHT stock option chain has a total of 58 contracts, with 50 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 0 contracts.

J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar

JBHT Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 125.00 25.00 -0.75 -2.91% 19
favorite 130.00 23.40 1.40 +6.36% 18
favorite 165.00 3.40 -0.90 -20.93% 10
favorite 140.00 13.60 -1.90 -12.26% 1
favorite 145.00 11.70 3.18 +37.32% 1
favorite 150.00 9.28 0.53 +6.06% 1
favorite 80.00 0.00 0.00 - -

JBHT Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
120.00
2.80 -0.30 -9.68% 2
favorite
130.00
5.20 -0.90 -14.75% 2
favorite
125.00
3.70 -0.25 -6.33% 1
favorite
135.00
6.40 -1.70 -20.99% 1
favorite
140.00
8.30 0.20 +2.47% 1
favorite
145.00
10.40 -0.25 -2.35% 1
favorite
80.00
0.00 0.00 - -

J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis

Put Volume Total 8
Call Volume Total 50
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $125.00
$128.90
price down icon 3.83%
$116.22
price down icon 3.75%
integrated_freight_logistics ZTO
$19.08
price down icon 0.10%
integrated_freight_logistics GXO
$53.73
price down icon 1.54%
$129.21
price down icon 1.33%
Cap:     |  Volume (24h):