141.05
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the August 15, 2025 expiration date, the JBHT stock option chain has a total of 4,068 contracts, with 4,006 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
- January 15, 2027 : 1 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
15.80 | 2.30 | +17.04% | 2,000 |
![]() |
10.80 | -6.70 | -38.29% | 2,000 |
![]() |
1.00 | -0.80 | -44.44% | 4 |
![]() |
0.22 | -0.38 | -63.33% | 1 |
![]() |
0.01 | -0.09 | -90.00% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
56.70 | 0.00 | - | - |
JBHT Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 135.00
|
0.45 | 0.15 | +50.00% | 57 |
![]() 130.00
|
0.08 | 0.01 | +14.29% | 2 |
![]() 145.00
|
5.55 | 2.45 | +79.03% | 2 |
![]() 155.00
|
14.67 | 6.07 | +70.58% | 1 |
![]() 85.00
|
1.45 | 0.00 | - | - |
![]() 90.00
|
0.00 | 0.00 | - | - |
![]() 95.00
|
0.00 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
Put Volume Total | 62 |
Call Volume Total | 4,006 |
Put/Call Ratio (PCR) | 0.02 |
Put Strike With Highest Volume | $135.00 |
Call Strike With Highest Volume | $125.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):