167.20
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the January 16, 2026 expiration date, the JBHT stock option chain has a total of 38 contracts, with 10 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
35.15 | 0.15 | +0.43% | 4 |
170.00
|
10.00 | -0.30 | -2.91% | 3 |
195.00
|
2.15 | -0.75 | -25.86% | 3 |
80.00
|
0.00 | 0.00 | - | - |
85.00
|
0.00 | 0.00 | - | - |
90.00
|
0.00 | 0.00 | - | - |
95.00
|
0.00 | 0.00 | - | - |
JBHT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
8.90 | 0.66 | +8.01% | 17 |
155.00
|
4.87 | -1.73 | -26.21% | 5 |
135.00
|
1.90 | 0.32 | +20.25% | 4 |
130.00
|
1.32 | -0.66 | -33.33% | 2 |
80.00
|
0.20 | 0.00 | - | - |
85.00
|
1.00 | 0.00 | - | - |
90.00
|
0.00 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 2.80 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $135.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):