J B Hunt Transport Services Inc (JBHT)

Overview News Price History Option Chain Financials Why JBHT Down? Discussions Forecast Stock Split Dividend History

J B Hunt Transport Services Inc Stock (JBHT) Option Chain

For the December 19, 2025 expiration date, the JBHT stock option chain has a total of 170 contracts, with 69 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 643 contracts.
February 20, 2026 : 573 contracts.
May 15, 2026 : 368 contracts.
January 15, 2027 : 0 contracts.

J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar

JBHT Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
170.00	19.00	-0.25	-1.30%	33
175.00	15.35	-0.63	-3.94%	20
190.00	3.00	-0.65	-17.81%	12
180.00	12.00	1.96	+19.52%	1
185.00	6.86	0.45	+7.02%	1
195.00	1.25	-0.60	-32.43%	1
200.00	0.40	-0.20	-33.33%	1

JBHT Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
185.00	1.69	-0.06	-3.43%	77
165.00	0.29	-0.36	-55.38%	10
190.00	3.40	-0.40	-10.53%	7
180.00	0.86	0.01	+1.18%	6
175.00	0.35	-0.50	-58.82%	1
85.00	0.00	0.00	-	-
90.00	0.00	0.00	-	-

J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis

Put Volume Total	101
Call Volume Total	69
Put/Call Ratio (PCR)	1.46

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$170.00

CHRW

$152.52

0.58%

ZTO

$20.89

0.76%

EXPD

$147.71

0.23%

GXO

$52.43

0.89%

LSTR

$143.87

1.33%