loading

J B Hunt Transport Services Inc Stock (JBHT) Option Chain

For the November 15, 2024 expiration date, the JBHT stock option chain has a total of 164 contracts, with 86 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 12 contracts.
  • January 17, 2025 : 42 contracts.
  • February 21, 2025 : 3 contracts.
  • May 16, 2025 : 4 contracts.
  • January 16, 2026 : 0 contracts.

J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar

JBHT Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 180.00 5.50 -0.50 -8.33% 58
favorite 190.00 1.44 -0.46 -24.21% 11
favorite 175.00 8.40 -0.87 -9.39% 8
favorite 185.00 2.90 -0.50 -14.71% 6
favorite 195.00 0.75 -0.05 -6.25% 2
favorite 170.00 13.30 -0.20 -1.48% 1
favorite 80.00 0.00 0.00 - -

JBHT Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
165.00
0.52 0.03 +6.12% 25
favorite
180.00
4.20 -0.90 -17.65% 19
favorite
175.00
1.95 -0.35 -15.22% 15
favorite
170.00
1.10 -0.05 -4.35% 14
favorite
185.00
6.60 0.10 +1.54% 5
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -

J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis

Put Volume Total 78
Call Volume Total 86
Put/Call Ratio (PCR) 0.91
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $180.00
integrated_freight_logistics ZTO
$23.09
price down icon 0.09%
$119.06
price up icon 0.05%
$101.82
price down icon 1.18%
integrated_freight_logistics GXO
$58.58
price down icon 2.06%
$177.20
price up icon 0.81%
Cap:     |  Volume (24h):