130.87
price down icon2.05%   -2.74
after-market After Hours: 130.87
loading

J B Hunt Transport Services Inc Stock (JBHT) Option Chain

For the May 16, 2025 expiration date, the JBHT stock option chain has a total of 116 contracts, with 51 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 13 contracts.
  • January 16, 2026 : 2 contracts.
  • January 15, 2027 : 0 contracts.

J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar

JBHT Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 130.00 4.20 -2.11 -33.44% 26
favorite 140.00 0.90 -0.30 -25.00% 13
favorite 135.00 2.10 -1.30 -38.24% 10
favorite 145.00 0.31 -0.17 -35.42% 2
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -

JBHT Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
130.00
2.85 0.57 +25.00% 39
favorite
115.00
0.20 0.08 +66.67% 11
favorite
125.00
1.50 0.30 +25.00% 9
favorite
120.00
0.50 0.10 +25.00% 5
favorite
135.00
5.65 1.15 +25.56% 1
favorite
80.00
0.05 0.00 - -
favorite
85.00
0.03 0.00 - -

J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis

Put Volume Total 65
Call Volume Total 51
Put/Call Ratio (PCR) 1.27
Put Strike With Highest Volume $130.00
Call Strike With Highest Volume $130.00
$106.18
price down icon 5.00%
integrated_freight_logistics ZTO
$19.16
price up icon 1.38%
$88.32
price down icon 1.80%
$131.71
price down icon 2.69%
integrated_freight_logistics GXO
$37.80
price up icon 1.26%
Cap:     |  Volume (24h):