loading

J B Hunt Transport Services Inc Stock (JBHT) Option Chain

For the April 17, 2026 expiration date, the JBHT stock option chain has a total of 258 contracts, with 213 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 15, 2026 : 36 contracts.
  • August 21, 2026 : 4 contracts.
  • January 15, 2027 : 2 contracts.
  • December 17, 2027 : 0 contracts.

J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar

JBHT Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 230.00 5.30 2.30 +76.67% 90
favorite 200.00 29.20 11.09 +61.24% 79
favorite 220.00 12.00 4.00 +50.00% 23
favorite 210.00 17.08 3.08 +22.00% 17
favorite 240.00 2.05 0.80 +64.00% 4
favorite 140.00 0.00 0.00 - -
favorite 145.00 0.00 0.00 - -

JBHT Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
200.00
1.40 -1.27 -47.57% 15
favorite
220.00
5.10 -20.06 -79.73% 12
favorite
210.00
2.64 -2.25 -46.01% 7
favorite
190.00
0.60 -0.55 -47.83% 6
favorite
185.00
0.45 -0.60 -57.14% 3
favorite
165.00
0.27 0.00 - 1
favorite
170.00
0.24 -0.81 -77.14% 1

J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis

Put Volume Total 45
Call Volume Total 213
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $230.00
$171.48
price up icon 3.26%
$146.32
price up icon 1.24%
ZTO ZTO
$24.46
price down icon 1.41%
GXO GXO
$56.49
price up icon 6.05%
$173.28
price up icon 3.29%
Cap:     |  Volume (24h):