Get the Stockscreener App
138.85
0.82%
-1.15
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the August 15, 2025 expiration date, the JBHT stock option chain has a total of 11 contracts, with 6 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
8.20 | -1.20 | -12.77% | 4 |
|
150.00
|
4.30 | -0.70 | -14.00% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
56.70 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
JBHT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
6.59 | -0.41 | -5.86% | 5 |
|
85.00
|
1.45 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
2.07 | 0.00 | - | - |
|
105.00
|
3.00 | 0.00 | - | - |
|
110.00
|
1.14 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $140.00 |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):