142.62
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the January 16, 2026 expiration date, the JBHT stock option chain has a total of 58 contracts, with 50 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
25.00 | -0.75 | -2.91% | 19 |
![]() |
23.40 | 1.40 | +6.36% | 18 |
![]() |
3.40 | -0.90 | -20.93% | 10 |
![]() |
13.60 | -1.90 | -12.26% | 1 |
![]() |
11.70 | 3.18 | +37.32% | 1 |
![]() |
9.28 | 0.53 | +6.06% | 1 |
![]() |
0.00 | 0.00 | - | - |
JBHT Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 120.00
|
2.80 | -0.30 | -9.68% | 2 |
![]() 130.00
|
5.20 | -0.90 | -14.75% | 2 |
![]() 125.00
|
3.70 | -0.25 | -6.33% | 1 |
![]() 135.00
|
6.40 | -1.70 | -20.99% | 1 |
![]() 140.00
|
8.30 | 0.20 | +2.47% | 1 |
![]() 145.00
|
10.40 | -0.25 | -2.35% | 1 |
![]() 80.00
|
0.00 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
Put Volume Total | 8 |
Call Volume Total | 50 |
Put/Call Ratio (PCR) | 0.16 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $125.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):