248.73
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the May 15, 2026 expiration date, the JBHT stock option chain has a total of 120 contracts, with 38 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 10 contracts.
- January 15, 2027 : 9 contracts.
- December 17, 2027 : 0 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
6.10 | 0.10 | +1.67% | 16 |
260.00
|
2.60 | -1.00 | -27.78% | 12 |
270.00
|
0.84 | -0.01 | -1.18% | 10 |
70.00
|
0.00 | 0.00 | - | - |
75.00
|
0.00 | 0.00 | - | - |
80.00
|
0.00 | 0.00 | - | - |
85.00
|
0.00 | 0.00 | - | - |
JBHT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
1.10 | -0.35 | -24.14% | 64 |
220.00
|
0.44 | -0.31 | -41.33% | 7 |
165.00
|
0.05 | -2.13 | -97.71% | 6 |
210.00
|
0.20 | -0.65 | -76.47% | 2 |
250.00
|
6.32 | -4.48 | -41.48% | 2 |
240.00
|
2.61 | -1.39 | -34.75% | 1 |
70.00
|
0.05 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 2.16 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):