loading

J B Hunt Transport Services Inc Stock (JBHT) Option Chain

For the August 15, 2025 expiration date, the JBHT stock option chain has a total of 4,068 contracts, with 4,006 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 12 contracts.
  • January 15, 2027 : 1 contracts.

J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar

JBHT Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 125.00 15.80 2.30 +17.04% 2,000
favorite 130.00 10.80 -6.70 -38.29% 2,000
favorite 145.00 1.00 -0.80 -44.44% 4
favorite 150.00 0.22 -0.38 -63.33% 1
favorite 175.00 0.01 -0.09 -90.00% 1
favorite 90.00 0.00 0.00 - -
favorite 95.00 56.70 0.00 - -

JBHT Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
135.00
0.45 0.15 +50.00% 57
favorite
130.00
0.08 0.01 +14.29% 2
favorite
145.00
5.55 2.45 +79.03% 2
favorite
155.00
14.67 6.07 +70.58% 1
favorite
85.00
1.45 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -

J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis

Put Volume Total 62
Call Volume Total 4,006
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $125.00
$118.06
price up icon 0.27%
integrated_freight_logistics ZTO
$20.73
price up icon 3.93%
$118.04
price down icon 0.58%
integrated_freight_logistics GXO
$51.39
price up icon 1.98%
$129.09
price down icon 2.04%
Cap:     |  Volume (24h):