248.73
price down icon1.11%   -2.80
after-market After Hours: 248.73
loading

J B Hunt Transport Services Inc Stock (JBHT) Option Chain

For the May 15, 2026 expiration date, the JBHT stock option chain has a total of 120 contracts, with 38 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 10 contracts.
  • January 15, 2027 : 9 contracts.
  • December 17, 2027 : 0 contracts.

J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar

JBHT Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 250.00 6.10 0.10 +1.67% 16
favorite 260.00 2.60 -1.00 -27.78% 12
favorite 270.00 0.84 -0.01 -1.18% 10
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -

JBHT Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
230.00
1.10 -0.35 -24.14% 64
favorite
220.00
0.44 -0.31 -41.33% 7
favorite
165.00
0.05 -2.13 -97.71% 6
favorite
210.00
0.20 -0.65 -76.47% 2
favorite
250.00
6.32 -4.48 -41.48% 2
favorite
240.00
2.61 -1.39 -34.75% 1
favorite
70.00
0.05 0.00 - -

J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis

Put Volume Total 82
Call Volume Total 38
Put/Call Ratio (PCR) 2.16
Put Strike With Highest Volume $230.00
Call Strike With Highest Volume $250.00
$177.30
price down icon 2.48%
$147.23
price down icon 0.45%
ZTO ZTO
$25.14
price down icon 1.76%
GXO GXO
$56.22
price down icon 1.59%
$181.56
price down icon 1.36%
Cap:     |  Volume (24h):