Get the Stockscreener App
222.90
0.37%
0.83
After Hours:
222.34
-0.56
-0.25%
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the March 20, 2026 expiration date, the JBHT stock option chain has a total of 30 contracts, with 18 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 2 contracts.
- May 15, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
16.50 | -0.66 | -3.85% | 7 |
|
230.00
|
5.67 | 0.17 | +3.09% | 5 |
|
240.00
|
2.55 | -0.33 | -11.46% | 2 |
|
250.00
|
1.05 | -0.02 | -1.87% | 2 |
|
200.00
|
26.55 | 1.70 | +6.84% | 1 |
|
220.00
|
12.30 | 2.09 | +20.47% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
JBHT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
1.00 | -0.31 | -23.66% | 4 |
|
200.00
|
1.64 | -0.11 | -6.29% | 3 |
|
210.00
|
3.27 | -0.43 | -11.62% | 3 |
|
220.00
|
6.90 | -0.30 | -4.17% | 2 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $210.00 |
0.08%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):