180.96
0.19%
0.34
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the November 15, 2024 expiration date, the JBHT stock option chain has a total of 164 contracts, with 86 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 12 contracts.
- January 17, 2025 : 42 contracts.
- February 21, 2025 : 3 contracts.
- May 16, 2025 : 4 contracts.
- January 16, 2026 : 0 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
180.00 | 5.50 | -0.50 | -8.33% | 58 |
190.00 | 1.44 | -0.46 | -24.21% | 11 |
175.00 | 8.40 | -0.87 | -9.39% | 8 |
185.00 | 2.90 | -0.50 | -14.71% | 6 |
195.00 | 0.75 | -0.05 | -6.25% | 2 |
170.00 | 13.30 | -0.20 | -1.48% | 1 |
80.00 | 0.00 | 0.00 | - | - |
JBHT Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
165.00
|
0.52 | 0.03 | +6.12% | 25 |
180.00
|
4.20 | -0.90 | -17.65% | 19 |
175.00
|
1.95 | -0.35 | -15.22% | 15 |
170.00
|
1.10 | -0.05 | -4.35% | 14 |
185.00
|
6.60 | 0.10 | +1.54% | 5 |
80.00
|
0.00 | 0.00 | - | - |
85.00
|
0.00 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
Put Volume Total | 78 |
Call Volume Total | 86 |
Put/Call Ratio (PCR) | 0.91 |
Put Strike With Highest Volume | $165.00 |
Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):