Get the Stockscreener App
290.07
0.22%
0.64
Pre-market:
290.07
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the August 21, 2026 expiration date, the JBHT stock option chain has a total of 65 contracts, with 51 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 5 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
22.83 | 0.24 | +1.06% | 19 |
|
310.00
|
9.25 | -0.69 | -6.94% | 9 |
|
290.00
|
19.30 | 1.32 | +7.34% | 8 |
|
330.00
|
5.00 | 1.50 | +42.86% | 6 |
|
300.00
|
14.60 | 1.00 | +7.35% | 4 |
|
320.00
|
6.42 | -1.18 | -15.53% | 3 |
|
270.00
|
29.20 | -1.76 | -5.68% | 2 |
JBHT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
15.10 | -2.50 | -14.20% | 12 |
|
270.00
|
8.60 | 0.15 | +1.78% | 1 |
|
280.00
|
11.50 | -3.20 | -21.77% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $280.00 |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):