J B Hunt Transport Services Inc (JBHT)

Overview News Price History Option Chain Financials Why JBHT Down? Discussions Forecast Stock Split Dividend History

J B Hunt Transport Services Inc Stock (JBHT) Option Chain

For the December 20, 2024 expiration date, the JBHT stock option chain has a total of 1,010 contracts, with 989 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 47 contracts.
February 21, 2025 : 11 contracts.
May 16, 2025 : 4 contracts.
January 16, 2026 : 3 contracts.
January 15, 2027 : 0 contracts.

J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar

JBHT Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
190.00	2.10	0.45	+27.27%	908
185.00	3.78	1.03	+37.45%	45
200.00	0.85	-0.13	-13.27%	12
210.00	0.25	-0.05	-16.67%	9
195.00	0.95	0.05	+5.56%	8
180.00	7.00	1.80	+34.62%	4
175.00	8.94	-1.47	-14.12%	2

JBHT Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
150.00	0.13	-0.42	-76.36%	8
170.00	0.89	-0.46	-34.07%	5
185.00	5.60	-1.80	-24.32%	4
190.00	8.80	-1.60	-15.38%	2
175.00	2.10	-0.75	-26.32%	1
180.00	3.80	-1.30	-25.49%	1
120.00	0.00	0.00	-	-

J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis

Put Volume Total	21
Call Volume Total	989
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$150.00
Call Strike With Highest Volume	$190.00

EXPD

$120.70

1.49%

ZTO

$19.82

0.90%

CHRW

$108.54

0.45%

GXO

$60.00

2.56%

LSTR

$179.45

0.04%