224.75
Overview
News
Price History
Option Chain
Financials
Why JBHT Down?
Discussions
Forecast
Stock Split
Dividend History
J B Hunt Transport Services Inc Stock (JBHT) Option Chain
For the April 17, 2026 expiration date, the JBHT stock option chain has a total of 243 contracts, with 208 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 36 contracts.
- August 21, 2026 : 4 contracts.
- January 15, 2027 : 2 contracts.
- December 17, 2027 : 0 contracts.
J B Hunt Transport Services Inc (JBHT) Most Active Options & Calendar
JBHT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
6.69 | 3.69 | +123.00% | 88 |
200.00
|
29.20 | 11.09 | +61.24% | 79 |
220.00
|
12.00 | 4.00 | +50.00% | 23 |
210.00
|
17.08 | 3.08 | +22.00% | 17 |
240.00
|
3.00 | 1.75 | +140.00% | 1 |
140.00
|
0.00 | 0.00 | - | - |
145.00
|
0.00 | 0.00 | - | - |
JBHT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
1.40 | -1.27 | -47.57% | 15 |
220.00
|
5.47 | -19.69 | -78.26% | 11 |
210.00
|
2.64 | -2.25 | -46.01% | 7 |
190.00
|
1.56 | 0.41 | +35.65% | 2 |
140.00
|
0.00 | 0.00 | - | - |
145.00
|
0.00 | 0.00 | - | - |
150.00
|
0.00 | 0.00 | - | - |
J B Hunt Transport Services Inc Stock (JBHT) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 208 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $230.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):