Get the Stockscreener App
66.08
0.72%
-0.52
After Hours:
66.10
0.02
+0.03%
iShares U.S. Transportation ETF Stock (IYT) Price History
The historical daily chart and data for iShares U.S. Transportation ETF stock (IYT), show that the latest closing stock price as of May 28, 2025, is $66.08.
- iShares U.S. Transportation ETF all-time high stock price is $284.19, occurred on March 06, 2024.
- The lowest iShares U.S. Transportation ETF stock price recorded was $52.52 on October 27, 2023. Since then, iShares U.S. Transportation ETF's stock price has risen over 25.83% to $66.08 now.
- The 52-week high stock price for IYT is $75.59, representing a 14.39% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IYT is $54.02, indicating a -18.25% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares U.S. Transportation ETF (IYT) stock in the beginning of 2024 was $275.60. The stock closed the year at $213.55, a loss of over -22.51% for the year.
The table below shows more information about IYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $66.92 | $66.03 | $0.885 | 196,481.0 | -0.78% |
| May 27, 2025 | $66.77 | $65.69 | $1.08 | 366,703.0 | +2.12% |
| May 23, 2025 | $65.47 | $64.47 | $1.00 | 113,199.0 | -0.65% |
| May 22, 2025 | $66.02 | $65.19 | $0.825 | 354,915.0 | +0.05% |
| May 21, 2025 | $66.91 | $65.49 | $1.42 | 288,625.0 | -2.96% |
| May 20, 2025 | $68.44 | $67.34 | $1.10 | 292,798.0 | -0.91% |
| May 19, 2025 | $68.28 | $67.55 | $0.725 | 213,079.0 | -0.26% |
| May 16, 2025 | $68.57 | $67.56 | $1.01 | 151,507.0 | +1.14% |
| May 15, 2025 | $67.80 | $67.12 | $0.68 | 226,899.0 | -0.12% |
| May 14, 2025 | $68.05 | $67.47 | $0.585 | 493,712.0 | -0.59% |
| May 13, 2025 | $68.45 | $67.30 | $1.16 | 863,496.0 | +0.99% |
| May 12, 2025 | $67.56 | $66.07 | $1.49 | 2,899,238.0 | +6.52% |
| May 09, 2025 | $64.02 | $63.04 | $0.98 | 423,726.0 | -0.19% |
| May 08, 2025 | $64.04 | $62.43 | $1.61 | 1,058,384.0 | +1.85% |
| May 07, 2025 | $62.62 | $61.49 | $1.13 | 593,823.0 | +0.08% |
| May 06, 2025 | $62.76 | $62.05 | $0.705 | 598,855.0 | -1.28% |
| May 05, 2025 | $63.66 | $62.30 | $1.36 | 511,239.0 | +0.07% |
| May 02, 2025 | $63.45 | $61.65 | $1.80 | 628,550.0 | +3.73% |
| May 01, 2025 | $61.32 | $60.57 | $0.75 | 267,158.0 | -0.15% |
| Apr 30, 2025 | $61.03 | $58.99 | $2.04 | 225,924.0 | +0.83% |
| Apr 29, 2025 | $60.51 | $59.65 | $0.8601 | 363,768.0 | +0.53% |
iShares U.S. Transportation ETF Stock (IYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Transportation ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Transportation ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares U.S. Transportation ETF Stock (IYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $68.57 | $60.57 | $8.00 | 10,738,868.0 | +8.63% |
| Apr, 2025 | $65.13 | $54.02 | $11.11 | 7,884,695.0 | -5.00% |
| Mar, 2025 | $70.69 | $62.47 | $8.22 | 7,442,336.0 | -8.35% |
| Feb, 2025 | $73.48 | $68.36 | $5.12 | 9,687,540.0 | -0.43% |
| Jan, 2025 | $73.53 | $67.28 | $6.25 | 6,996,530.0 | +3.83% |
iShares U.S. Transportation ETF Stock (IYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.81 | $66.43 | $8.38 | 9,078,895.0 | -9.48% |
| Nov, 2024 | $75.59 | $69.31 | $6.28 | 10,890,620.0 | +7.85% |
| Oct, 2024 | $72.29 | $66.54 | $5.75 | 10,205,288.0 | +0.54% |
| Sep, 2024 | $69.58 | $64.29 | $5.29 | 8,331,466.0 | +2.44% |
| Aug, 2024 | $67.29 | $60.10 | $7.19 | 9,765,611.0 | +1.96% |
| Jul, 2024 | $69.00 | $63.47 | $5.53 | 11,366,142.0 | +0.84% |
| Jun, 2024 | $65.79 | $62.31 | $3.48 | 10,791,517.0 | +1.95% |
| May, 2024 | $67.04 | $62.13 | $4.91 | 12,997,905.0 | -0.20% |
| Apr, 2024 | $70.46 | $64.28 | $6.18 | 13,413,951.0 | -8.65% |
| Mar, 2024 | $71.16 | $67.92 | $3.24 | 9,472,188.0 | +0.15% |
| Feb, 2024 | $70.56 | $64.24 | $6.32 | 10,623,464.0 | +8.90% |
| Jan, 2024 | $66.42 | $62.96 | $3.46 | 12,854,268.0 | -1.60% |
iShares U.S. Transportation ETF Stock (IYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.69 | $61.05 | $5.63 | 8,530,568.0 | +7.31% |
| Nov, 2023 | $61.18 | $54.03 | $7.15 | 7,176,920.0 | +12.26% |
| Oct, 2023 | $59.16 | $52.52 | $6.64 | 11,314,976.0 | -6.81% |
| Sep, 2023 | $62.96 | $57.16 | $5.80 | 11,856,556.0 | -6.41% |
| Aug, 2023 | $66.31 | $60.92 | $5.39 | 11,545,648.0 | -6.49% |
| Jul, 2023 | $66.96 | $61.46 | $5.50 | 16,148,320.0 | +6.92% |
| Jun, 2023 | $62.59 | $55.64 | $6.95 | 14,027,452.0 | +11.92% |
| May, 2023 | $57.36 | $55.33 | $2.03 | 10,954,460.0 | +0.36% |
| Apr, 2023 | $57.84 | $53.30 | $4.54 | 10,828,868.0 | -2.39% |
| Mar, 2023 | $59.68 | $53.20 | $6.48 | 21,945,904.0 | -1.39% |
| Feb, 2023 | $61.97 | $56.38 | $5.59 | 11,080,544.0 | -0.49% |
| Jan, 2023 | $58.59 | $52.92 | $5.66 | 10,917,484.0 | +8.73% |
0.78%
Cap:
|
Volume (24h):