Get the Stockscreener App
67.54
0.39%
0.26
After Hours:
67.52
-0.02
-0.03%
iShares U.S. Transportation ETF Stock (IYT) Price History
The historical daily chart and data for iShares U.S. Transportation ETF stock (IYT), show that the latest closing stock price as of December 20, 2024, is $67.54.
- iShares U.S. Transportation ETF all-time high stock price is $284.19, occurred on March 06, 2024.
- The lowest iShares U.S. Transportation ETF stock price recorded was $52.52 on October 27, 2023. Since then, iShares U.S. Transportation ETF's stock price has risen over 28.61% to $67.54 now.
- The 52-week high stock price for IYT is $75.59, representing a 11.92% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IYT is $60.10, indicating a -11.02% decrease from the current share price, occurred on August 05, 2024.
- The closing price of iShares U.S. Transportation ETF (IYT) stock in the beginning of 2023 was $275.60. The stock closed the year at $213.55, a loss of over -22.51% for the year.
The table below shows more information about IYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $68.27 | $66.43 | $1.84 | 526,508.0 | +0.39% |
| Dec 19, 2024 | $68.51 | $67.12 | $1.39 | 448,153.0 | -0.43% |
| Dec 18, 2024 | $70.02 | $67.48 | $2.54 | 693,795.0 | -2.51% |
| Dec 17, 2024 | $69.46 | $69.04 | $0.42 | 466,613.0 | -0.73% |
| Dec 16, 2024 | $70.31 | $69.68 | $0.63 | 418,936.0 | -0.40% |
| Dec 13, 2024 | $70.78 | $70.04 | $0.74 | 334,014.0 | -0.83% |
| Dec 12, 2024 | $71.41 | $70.54 | $0.87 | 207,309.0 | -0.42% |
| Dec 11, 2024 | $72.14 | $70.91 | $1.23 | 532,891.0 | -1.18% |
| Dec 10, 2024 | $72.00 | $71.17 | $0.83 | 624,142.0 | +0.64% |
| Dec 09, 2024 | $71.90 | $71.34 | $0.56 | 693,932.0 | -0.31% |
| Dec 06, 2024 | $72.60 | $71.48 | $1.12 | 394,221.0 | -0.39% |
| Dec 05, 2024 | $73.78 | $71.83 | $1.95 | 771,160.0 | -1.83% |
| Dec 04, 2024 | $73.30 | $72.65 | $0.65 | 430,651.0 | +0.14% |
| Dec 03, 2024 | $74.52 | $73.09 | $1.43 | 993,840.0 | -1.87% |
| Dec 02, 2024 | $74.81 | $74.05 | $0.76 | 307,779.0 | -0.28% |
| Nov 29, 2024 | $74.99 | $74.65 | $0.34 | 271,450.0 | +0.34% |
| Nov 27, 2024 | $75.19 | $74.38 | $0.8146 | 178,331.0 | -0.23% |
| Nov 26, 2024 | $75.20 | $74.47 | $0.73 | 319,085.0 | -1.01% |
| Nov 25, 2024 | $75.59 | $74.30 | $1.29 | 597,348.0 | +2.47% |
| Nov 22, 2024 | $73.67 | $72.76 | $0.905 | 377,958.0 | +1.34% |
iShares U.S. Transportation ETF Stock (IYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Transportation ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Transportation ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares U.S. Transportation ETF Stock (IYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.81 | $66.43 | $8.38 | 8,370,452.0 | -9.61% |
| Nov, 2024 | $75.59 | $69.31 | $6.28 | 10,890,620.0 | +7.85% |
| Oct, 2024 | $72.29 | $66.54 | $5.75 | 10,205,288.0 | +0.54% |
| Sep, 2024 | $69.58 | $64.29 | $5.29 | 8,331,466.0 | +2.44% |
| Aug, 2024 | $67.29 | $60.10 | $7.19 | 9,765,611.0 | +1.96% |
| Jul, 2024 | $69.00 | $63.47 | $5.53 | 11,366,142.0 | +0.84% |
| Jun, 2024 | $65.79 | $62.31 | $3.48 | 10,791,517.0 | +1.95% |
| May, 2024 | $67.04 | $62.13 | $4.91 | 12,997,905.0 | -0.20% |
| Apr, 2024 | $70.46 | $64.28 | $6.18 | 13,413,951.0 | -8.65% |
| Mar, 2024 | $71.16 | $67.92 | $3.24 | 9,472,188.0 | +0.15% |
| Feb, 2024 | $70.56 | $64.24 | $6.32 | 10,623,464.0 | +8.90% |
| Jan, 2024 | $66.42 | $62.96 | $3.46 | 12,854,268.0 | -1.60% |
iShares U.S. Transportation ETF Stock (IYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.69 | $61.05 | $5.63 | 8,530,568.0 | +7.31% |
| Nov, 2023 | $61.18 | $54.03 | $7.15 | 7,176,920.0 | +12.26% |
| Oct, 2023 | $59.16 | $52.52 | $6.64 | 11,314,976.0 | -6.81% |
| Sep, 2023 | $62.96 | $57.16 | $5.80 | 11,856,556.0 | -6.41% |
| Aug, 2023 | $66.31 | $60.92 | $5.39 | 11,545,648.0 | -6.49% |
| Jul, 2023 | $66.96 | $61.46 | $5.50 | 16,148,320.0 | +6.92% |
| Jun, 2023 | $62.59 | $55.64 | $6.95 | 14,027,452.0 | +11.92% |
| May, 2023 | $57.36 | $55.33 | $2.03 | 10,954,460.0 | +0.36% |
| Apr, 2023 | $57.84 | $53.30 | $4.54 | 10,828,868.0 | -2.39% |
| Mar, 2023 | $59.68 | $53.20 | $6.48 | 21,945,904.0 | -1.39% |
| Feb, 2023 | $61.97 | $56.38 | $5.59 | 11,080,544.0 | -0.49% |
| Jan, 2023 | $58.59 | $52.92 | $5.66 | 10,917,484.0 | +8.73% |
iShares U.S. Transportation ETF Stock (IYT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.69 | $52.87 | $5.82 | 13,240,272.0 | -8.52% |
| Nov, 2022 | $58.36 | $50.83 | $7.53 | 17,841,348.0 | +9.86% |
| Oct, 2022 | $53.66 | $48.18 | $5.48 | 16,783,088.0 | +8.10% |
| Sep, 2022 | $59.73 | $49.13 | $10.60 | 23,908,372.0 | -14.02% |
| Aug, 2022 | $62.72 | $57.08 | $5.63 | 13,583,636.0 | -1.85% |
| Jul, 2022 | $58.40 | $51.76 | $6.64 | 11,183,256.0 | +9.40% |
| Jun, 2022 | $59.29 | $51.29 | $8.00 | 21,408,376.0 | -8.58% |
| May, 2022 | $62.10 | $54.02 | $8.08 | 25,948,264.0 | -4.10% |
| Apr, 2022 | $67.72 | $59.76 | $7.95 | 37,799,428.0 | -10.05% |
| Mar, 2022 | $69.22 | $61.34 | $7.88 | 16,821,268.0 | +4.15% |
| Feb, 2022 | $67.65 | $60.80 | $6.85 | 15,052,048.0 | +0.42% |
| Jan, 2022 | $70.22 | $61.33 | $8.89 | 17,850,608.0 | -6.64% |
1.17%
0.28%
Cap:
|
Volume (24h):