Get the Stockscreener App
76.58
0.19%
0.135
iShares U.S. Transportation ETF Stock (IYT) Option Chain
For the December 19, 2025 expiration date, the IYT stock option chain has a total of 21 contracts, with 21 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 86 contracts.
- March 20, 2026 : 23 contracts.
- June 18, 2026 : 3 contracts.
iShares U.S. Transportation ETF (IYT) Most Active Options & Calendar
IYT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.99 | 0.44 | +28.39% | 9 |
|
72.00
|
5.18 | 1.58 | +43.89% | 8 |
|
80.00
|
0.15 | 0.00 | - | 4 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
23.70 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
IYT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
1.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
iShares U.S. Transportation ETF Stock (IYT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $75.00 |
0.31%
Cap:
|
Volume (24h):