Get the Stockscreener App
86.51
0.45%
0.39
After Hours:
85.70
-0.81
-0.94%
iShares U.S. Transportation ETF Stock (IYT) Option Chain
For the June 18, 2026 expiration date, the IYT stock option chain has a total of 441 contracts, with 441 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 64 contracts.
iShares U.S. Transportation ETF (IYT) Most Active Options & Calendar
IYT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
13.30 | 1.26 | +10.47% | 245 |
|
72.00
|
14.30 | 1.27 | +9.75% | 95 |
|
70.00
|
16.50 | 0.95 | +6.11% | 73 |
|
82.00
|
4.60 | 2.30 | +100.00% | 13 |
|
80.00
|
6.50 | 2.10 | +47.73% | 8 |
|
85.00
|
2.00 | 0.45 | +29.03% | 7 |
|
40.00
|
36.15 | 0.00 | - | - |
IYT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.29 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.45 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
59.00
|
1.10 | 0.00 | - | - |
|
60.00
|
0.78 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
iShares U.S. Transportation ETF Stock (IYT) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 441 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $73.00 |
0.93%
Cap:
|
Volume (24h):