Get the Stockscreener App
81.45
0.82%
-0.67
Pre-market:
81.61
0.16
+0.20%
iShares U.S. Transportation ETF Stock (IYT) Option Chain
For the February 20, 2026 expiration date, the IYT stock option chain has a total of 62 contracts, with 3 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 22 contracts.
- June 18, 2026 : 24 contracts.
- September 18, 2026 : 10 contracts.
iShares U.S. Transportation ETF (IYT) Most Active Options & Calendar
IYT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.00
|
3.70 | -0.90 | -19.57% | 2 |
|
80.00
|
2.58 | -0.22 | -7.86% | 1 |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
IYT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.25 | -0.25 | -50.00% | 49 |
|
81.00
|
0.80 | 0.20 | +33.33% | 10 |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
iShares U.S. Transportation ETF Stock (IYT) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 19.67 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $78.00 |
0.49%
0.44%
Cap:
|
Volume (24h):