Get the Stockscreener App
67.54
0.39%
0.26
After Hours:
67.52
-0.02
-0.03%
iShares U.S. Transportation ETF Stock (IYT) Option Chain
For the January 17, 2025 expiration date, the IYT stock option chain has a total of 802 contracts, with 36 call options and 766 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 17 contracts.
- March 21, 2025 : 51 contracts.
- June 20, 2025 : 0 contracts.
iShares U.S. Transportation ETF (IYT) Most Active Options & Calendar
IYT Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
0.30 | -0.20 | -40.00% | 11 |
|
67.50
|
1.72 | -1.20 | -41.10% | 10 |
|
71.25
|
0.42 | -0.01 | -2.33% | 10 |
|
65.00
|
3.00 | -0.67 | -18.26% | 4 |
|
73.75
|
0.15 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.25
|
0.00 | 0.00 | - | - |
IYT Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.75
|
1.92 | -0.08 | -4.00% | 750 |
|
70.00
|
2.70 | 0.10 | +3.85% | 11 |
|
71.25
|
3.31 | 0.96 | +40.85% | 4 |
|
65.00
|
0.75 | 0.05 | +7.14% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.25
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
iShares U.S. Transportation ETF Stock (IYT) Option Chain Analysis
| Put Volume Total | 766 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 21.28 |
| Put Strike With Highest Volume | $68.75 |
| Call Strike With Highest Volume | $72.50 |
1.17%
0.28%
Cap:
|
Volume (24h):