Get the Stockscreener App
70.18
2.96%
-2.14
After Hours:
70.19
0.010
+0.01%
iShares U.S. Transportation ETF Stock (IYT) Option Chain
For the March 21, 2025 expiration date, the IYT stock option chain has a total of 152 contracts, with 91 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 75 contracts.
- September 19, 2025 : 0 contracts.
iShares U.S. Transportation ETF (IYT) Most Active Options & Calendar
IYT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
0.30 | -0.29 | -49.15% | 35 |
|
71.00
|
1.22 | -1.09 | -47.19% | 32 |
|
73.00
|
0.35 | -0.75 | -68.18% | 13 |
|
70.00
|
2.46 | -0.74 | -23.13% | 10 |
|
72.00
|
0.80 | -0.80 | -50.00% | 1 |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
IYT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
71.00
|
1.78 | 0.93 | +109.41% | 28 |
|
72.00
|
2.30 | 1.15 | +100.00% | 12 |
|
70.00
|
1.20 | 0.67 | +126.42% | 10 |
|
67.00
|
0.50 | 0.22 | +78.57% | 5 |
|
73.00
|
3.40 | 1.50 | +78.95% | 5 |
|
74.00
|
3.97 | 1.62 | +68.94% | 1 |
|
33.00
|
0.00 | 0.00 | - | - |
iShares U.S. Transportation ETF Stock (IYT) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $71.00 |
| Call Strike With Highest Volume | $74.00 |
1.15%
Cap:
|
Volume (24h):