Get the Stockscreener App
70.37
0.24%
-0.17
After Hours:
70.35
-0.02
-0.03%
iShares U.S. Transportation ETF Stock (IYT) Option Chain
For the September 19, 2025 expiration date, the IYT stock option chain has a total of 22 contracts, with 6 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
iShares U.S. Transportation ETF (IYT) Most Active Options & Calendar
IYT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
0.67 | -0.63 | -48.46% | 5 |
|
70.00
|
1.80 | -0.25 | -12.20% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
14.50 | 0.00 | - | - |
|
50.00
|
11.50 | 0.00 | - | - |
|
55.00
|
13.82 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
IYT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.28 | 0.03 | +12.00% | 13 |
|
65.00
|
0.35 | 0.10 | +40.00% | 2 |
|
70.00
|
1.43 | 0.28 | +24.35% | 1 |
|
35.00
|
0.26 | 0.00 | - | - |
|
40.00
|
0.40 | 0.00 | - | - |
|
45.00
|
0.60 | 0.00 | - | - |
|
50.00
|
0.40 | 0.00 | - | - |
iShares U.S. Transportation ETF Stock (IYT) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 2.67 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $72.00 |
0.38%
Cap:
|
Volume (24h):