Get the Stockscreener App
63.05
0.07%
0.045
After Hours:
63.05
iShares U.S. Transportation ETF Stock (IYT) Option Chain
For the June 20, 2025 expiration date, the IYT stock option chain has a total of 91 contracts, with 26 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,256 contracts.
iShares U.S. Transportation ETF (IYT) Most Active Options & Calendar
IYT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.25 | -0.06 | -19.35% | 11 |
|
63.00
|
2.45 | 0.16 | +6.99% | 10 |
|
64.00
|
2.19 | 0.00 | - | 2 |
|
65.00
|
1.60 | 0.05 | +3.23% | 2 |
|
71.00
|
0.24 | -1.99 | -89.24% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
IYT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.00
|
1.00 | 0.00 | - | 36 |
|
65.00
|
3.08 | -0.12 | -3.75% | 14 |
|
63.00
|
2.05 | -0.10 | -4.65% | 5 |
|
60.00
|
1.20 | 0.00 | - | 4 |
|
61.00
|
1.55 | -0.20 | -11.43% | 2 |
|
64.00
|
2.49 | -5.61 | -69.26% | 2 |
|
55.00
|
0.49 | -0.15 | -23.44% | 1 |
iShares U.S. Transportation ETF Stock (IYT) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $59.00 |
| Call Strike With Highest Volume | $70.00 |
0.51%
0.17%
Cap:
|
Volume (24h):