loading

Ishares Russell Top 200 Value Etf Stock (IWX) Price History

The historical daily chart and data for Ishares Russell Top 200 Value Etf stock (IWX), show that the latest closing stock price as of July 25, 2025, is $85.74.
  • Ishares Russell Top 200 Value Etf all-time high stock price is $85.76, occurred on July 25, 2025.
  • The lowest Ishares Russell Top 200 Value Etf stock price recorded was $35.28 on August 24, 2015. Since then, Ishares Russell Top 200 Value Etf's stock price has risen over 143.03% to $85.74 now.
  • The 52-week high stock price for IWX is $85.76, representing a 0.02% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for IWX is $71.48, indicating a -16.63% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Russell Top 200 Value Etf (IWX) stock in the beginning of 2024 was $70.46. The stock closed the year at $64.97, a loss of over -7.79% for the year.
The table below shows more information about IWX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $85.76 $85.28 $0.48 102,962.0 +0.36%
Jul 24, 2025 $85.75 $85.38 $0.375 105,464.0 -0.26%
Jul 23, 2025 $85.65 $85.46 $0.19 212,543.0 +0.94%
Jul 22, 2025 $84.99 $84.38 $0.61 93,536.0 +0.45%
Jul 21, 2025 $84.94 $84.44 $0.4994 72,260.0 +0.17%
Jul 18, 2025 $84.65 $84.17 $0.48 79,484.0 -0.08%
Jul 17, 2025 $84.49 $83.92 $0.57 169,853.0 +0.31%
Jul 16, 2025 $84.20 $83.46 $0.7407 376,312.0 +0.37%
Jul 15, 2025 $84.86 $83.83 $1.03 106,606.0 -1.17%
Jul 14, 2025 $84.83 $84.45 $0.3801 86,988.0 +0.17%
Jul 11, 2025 $84.81 $84.38 $0.43 77,746.0 -0.36%
Jul 10, 2025 $85.15 $84.49 $0.6556 140,826.0 +0.44%
Jul 09, 2025 $84.77 $84.32 $0.45 83,928.0 +0.20%
Jul 08, 2025 $84.75 $84.45 $0.30 119,518.0 -0.28%
Jul 07, 2025 $85.22 $84.34 $0.88 246,590.0 -0.78%
Jul 03, 2025 $85.47 $85.01 $0.46 53,555.0 +0.60%
Jul 02, 2025 $84.85 $84.52 $0.33 127,472.0 -0.02%
Jul 01, 2025 $85.00 $84.14 $0.86 138,492.0 +0.81%
Jun 30, 2025 $84.29 $83.83 $0.46 161,929.0 +0.32%
Jun 27, 2025 $84.24 $83.51 $0.73 124,406.0 +0.37%
Jun 26, 2025 $83.65 $83.27 $0.38 56,991.0 +0.61%

Ishares Russell Top 200 Value Etf Stock (IWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Russell Top 200 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Russell Top 200 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Russell Top 200 Value Etf Stock (IWX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $85.76 $83.46 $2.30 2,497,097.0 +1.84%
Jun, 2025 $84.29 $81.17 $3.12 2,377,247.0 +2.85%
May, 2025 $82.76 $78.98 $3.78 3,843,466.0 +3.03%
Apr, 2025 $82.44 $71.48 $10.96 15,423,124.0 -3.32%
Mar, 2025 $84.93 $79.56 $5.37 8,837,593.0 -2.73%
Feb, 2025 $84.92 $82.00 $2.92 2,329,822.0 +1.65%
Jan, 2025 $83.88 $78.38 $5.50 1,760,963.0 +5.17%

Ishares Russell Top 200 Value Etf Stock (IWX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $85.31 $78.03 $7.28 1,402,543.0 -7.43%
Nov, 2024 $85.39 $80.01 $5.38 11,784,946.0 +5.93%
Oct, 2024 $83.17 $80.40 $2.77 3,233,396.0 -1.07%
Sep, 2024 $81.38 $77.58 $3.80 12,708,853.0 +0.72%
Aug, 2024 $80.79 $74.36 $6.43 1,965,781.0 +3.00%
Jul, 2024 $78.82 $74.34 $4.48 2,170,591.0 +4.70%
Jun, 2024 $75.92 $73.59 $2.33 1,616,245.0 -1.08%
May, 2024 $76.65 $73.15 $3.50 1,900,104.0 +2.88%
Apr, 2024 $76.43 $72.40 $4.03 2,724,576.0 -3.67%
Mar, 2024 $76.48 $73.00 $3.48 2,335,252.0 +4.46%
Feb, 2024 $73.44 $70.44 $3.00 2,379,953.0 +2.96%
Jan, 2024 $71.68 $68.87 $2.81 4,274,341.0 +1.13%

Ishares Russell Top 200 Value Etf Stock (IWX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $70.35 $67.42 $2.93 2,567,082.0 +3.63%
Nov, 2023 $67.75 $63.55 $4.20 2,124,797.0 +6.46%
Oct, 2023 $65.80 $62.08 $3.72 3,755,468.0 -2.71%
Sep, 2023 $68.79 $65.11 $3.68 2,077,921.0 -3.85%
Aug, 2023 $69.57 $66.75 $2.82 2,290,866.0 -2.21%
Jul, 2023 $69.87 $66.29 $3.58 2,123,141.0 +3.10%
Jun, 2023 $67.60 $64.10 $3.50 2,307,210.0 +4.98%
May, 2023 $66.89 $63.76 $3.13 2,089,197.0 -3.56%
Apr, 2023 $66.98 $64.69 $2.29 3,284,816.0 +2.32%
Mar, 2023 $66.43 $61.90 $4.53 3,762,109.0 +0.42%
Feb, 2023 $68.17 $64.65 $3.52 2,448,936.0 -3.83%
Jan, 2023 $67.61 $64.54 $3.07 3,903,838.0 +3.76%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):