Ishares Russell Top 200 Value Etf (IWX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Russell Top 200 Value Etf Stock (IWX) Price History

The historical daily chart and data for Ishares Russell Top 200 Value Etf stock (IWX), show that the latest closing stock price as of August 14, 2026, is $112.72.

Ishares Russell Top 200 Value Etf all-time high stock price is $113.25, occurred on August 10, 2026.
The lowest Ishares Russell Top 200 Value Etf stock price recorded was $35.28 on August 24, 2015. Since then, Ishares Russell Top 200 Value Etf's stock price has risen over 219.50% to $112.72 now.
The 52-week high stock price for IWX is $113.25, representing a 0.47% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for IWX is $85.48, indicating a -24.17% decrease from the current share price, occurred on August 18, 2025.
The closing price of Ishares Russell Top 200 Value Etf (IWX) stock in the beginning of 2025 was $70.46. The stock closed the year at $64.97, a loss of over -7.79% for the year.

The table below shows more information about IWX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$113.0	$112.7	$0.31	308,725.0	-0.12%
Aug 13, 2026	$113.2	$112.5	$0.72	209,921.0	+0.21%
Aug 12, 2026	$112.8	$112.4	$0.40	761,227.0	-0.20%
Aug 11, 2026	$113.2	$112.7	$0.42	322,628.0	-0.29%
Aug 10, 2026	$113.2	$112.5	$0.7983	570,576.0	+0.47%
Aug 07, 2026	$112.7	$112.0	$0.66	171,323.0	+0.46%
Aug 06, 2026	$112.8	$111.8	$1.01	299,542.0	+0.06%
Aug 05, 2026	$112.7	$111.7	$0.93	332,132.0	-0.04%
Aug 04, 2026	$112.3	$110.7	$1.56	335,046.0	+0.74%
Aug 03, 2026	$111.5	$111.0	$0.43	156,173.0	+0.96%
Jul 31, 2026	$110.5	$109.2	$1.24	172,094.0	+0.72%
Jul 30, 2026	$109.7	$108.5	$1.13	587,436.0	+0.82%
Jul 29, 2026	$109.9	$108.5	$1.35	196,832.0	-1.14%
Jul 28, 2026	$110.1	$109.6	$0.555	310,370.0	+0.85%
Jul 27, 2026	$109.2	$108.7	$0.485	224,436.0	+0.54%
Jul 24, 2026	$108.5	$107.6	$0.975	157,398.0	+0.85%
Jul 23, 2026	$107.8	$107.1	$0.69	364,538.0	-0.62%
Jul 22, 2026	$108.5	$107.9	$0.5966	2,217,706.0	+0.00%
Jul 21, 2026	$108.2	$107.4	$0.77	470,993.0	+0.21%
Jul 20, 2026	$108.3	$107.7	$0.56	381,252.0	-0.31%

Ishares Russell Top 200 Value Etf Stock (IWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Russell Top 200 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Russell Top 200 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Russell Top 200 Value Etf Stock (IWX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$113.2	$110.7	$2.52	3,776,018.0	+2.28%
Jul, 2026	$110.5	$105.2	$5.22	10,948,974.0	+4.80%
Jun, 2026	$106.8	$102.2	$4.61	6,646,266.0	+1.38%
May, 2026	$104.2	$99.55	$4.64	2,346,515.0	+3.24%
Apr, 2026	$100.6	$92.16	$8.40	9,861,879.0	+8.42%
Mar, 2026	$97.56	$90.58	$6.98	4,282,484.0	-5.04%
Feb, 2026	$98.02	$95.71	$2.31	5,348,841.0	+1.55%
Jan, 2026	$96.42	$91.80	$4.62	5,536,324.0	+4.62%

Ishares Russell Top 200 Value Etf Stock (IWX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$92.70	$90.48	$2.22	7,704,175.0	+1.25%
Nov, 2025	$91.41	$87.26	$4.14	2,245,272.0	+2.72%
Oct, 2025	$90.04	$86.44	$3.60	2,621,576.0	+1.15%
Sep, 2025	$88.01	$85.93	$2.08	1,726,064.0	+1.07%
Aug, 2025	$87.06	$82.78	$4.28	1,496,881.0	+3.33%
Jul, 2025	$85.76	$83.46	$2.30	2,810,189.0	-0.05%
Jun, 2025	$84.29	$81.17	$3.12	2,377,247.0	+2.85%
May, 2025	$82.76	$78.98	$3.78	3,843,466.0	+3.03%
Apr, 2025	$82.44	$71.48	$10.96	15,423,124.0	-3.32%
Mar, 2025	$84.93	$79.56	$5.37	8,837,593.0	-2.73%
Feb, 2025	$84.92	$82.00	$2.92	2,329,822.0	+1.65%
Jan, 2025	$83.88	$78.38	$5.50	1,760,963.0	+5.17%

Ishares Russell Top 200 Value Etf Stock (IWX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.31	$78.03	$7.28	1,402,543.0	-7.43%
Nov, 2024	$85.39	$80.01	$5.38	11,784,946.0	+5.93%
Oct, 2024	$83.17	$80.40	$2.77	3,233,396.0	-1.07%
Sep, 2024	$81.38	$77.58	$3.80	12,708,853.0	+0.72%
Aug, 2024	$80.79	$74.36	$6.43	1,965,781.0	+3.00%
Jul, 2024	$78.82	$74.34	$4.48	2,170,591.0	+4.70%
Jun, 2024	$75.92	$73.59	$2.33	1,616,245.0	-1.08%
May, 2024	$76.65	$73.15	$3.50	1,900,104.0	+2.88%
Apr, 2024	$76.43	$72.40	$4.03	2,724,576.0	-3.67%
Mar, 2024	$76.48	$73.00	$3.48	2,335,252.0	+4.46%
Feb, 2024	$73.44	$70.44	$3.00	2,379,953.0	+2.96%
Jan, 2024	$71.68	$68.87	$2.81	4,274,341.0	+1.13%