loading

Ishares Russell Top 200 Value Etf Stock (IWX) Price History

The historical daily chart and data for Ishares Russell Top 200 Value Etf stock (IWX), show that the latest closing stock price as of November 22, 2024, is $84.17.
  • Ishares Russell Top 200 Value Etf all-time high stock price is $84.26, occurred on November 11, 2024.
  • The lowest Ishares Russell Top 200 Value Etf stock price recorded was $35.28 on August 24, 2015. Since then, Ishares Russell Top 200 Value Etf's stock price has risen over 138.58% to $84.17 now.
  • The 52-week high stock price for IWX is $84.26, representing a 0.11% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for IWX is $66.87, indicating a -20.55% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Ishares Russell Top 200 Value Etf (IWX) stock in the beginning of 2023 was $70.46. The stock closed the year at $64.97, a loss of over -7.79% for the year.
The table below shows more information about IWX historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $84.32 $83.77 $0.55 87,806.0 +0.61%
Nov 21, 2024 $83.88 $82.83 $1.05 91,896.0 +1.04%
Nov 20, 2024 $82.87 $82.28 $0.5883 103,446.0 +0.15%
Nov 19, 2024 $82.82 $82.35 $0.47 54,645.0 -0.48%
Nov 18, 2024 $83.16 $82.70 $0.4618 110,831.0 +0.48%
Nov 15, 2024 $82.91 $82.51 $0.395 85,237.0 -0.24%
Nov 14, 2024 $83.59 $82.86 $0.735 68,717.0 -0.64%
Nov 13, 2024 $83.58 $83.10 $0.48 76,984.0 +0.23%
Nov 12, 2024 $83.81 $83.04 $0.7747 2,047,865.0 -0.74%
Nov 11, 2024 $84.26 $83.74 $0.52 8,132,907.0 +0.34%
Nov 08, 2024 $83.72 $83.09 $0.634 68,814.0 +0.66%
Nov 07, 2024 $83.50 $82.86 $0.64 95,368.0 -0.42%
Nov 06, 2024 $83.48 $82.66 $0.82 146,548.0 +2.83%
Nov 05, 2024 $81.05 $80.20 $0.85 62,225.0 +1.05%
Nov 04, 2024 $80.58 $80.01 $0.5677 85,250.0 -0.35%
Nov 01, 2024 $81.15 $80.47 $0.68 68,251.0 +0.11%
Oct 31, 2024 $80.89 $80.40 $0.495 110,841.0 -0.56%
Oct 30, 2024 $81.25 $80.77 $0.48 203,387.0 -0.31%
Oct 29, 2024 $81.43 $81.05 $0.38 348,738.0 -0.56%
Oct 28, 2024 $81.66 $81.33 $0.3296 69,094.0 +0.42%
Oct 25, 2024 $82.06 $81.15 $0.91 67,530.0 -0.71%
Oct 24, 2024 $82.19 $81.59 $0.6001 153,055.0 -0.39%
Oct 23, 2024 $82.24 $81.73 $0.5116 86,479.0 -0.17%

Ishares Russell Top 200 Value Etf Stock (IWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Russell Top 200 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Russell Top 200 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Russell Top 200 Value Etf Stock (IWX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $84.32 $80.01 $4.31 11,386,790.0 +4.66%
Oct, 2024 $83.17 $80.40 $2.77 3,233,396.0 -1.07%
Sep, 2024 $81.38 $77.58 $3.80 12,708,853.0 +0.72%
Aug, 2024 $80.79 $74.36 $6.43 1,965,781.0 +3.00%
Jul, 2024 $78.82 $74.34 $4.48 2,170,591.0 +4.70%
Jun, 2024 $75.92 $73.59 $2.33 1,616,245.0 -1.08%
May, 2024 $76.65 $73.15 $3.50 1,900,104.0 +2.88%
Apr, 2024 $76.43 $72.40 $4.03 2,724,576.0 -3.67%
Mar, 2024 $76.48 $73.00 $3.48 2,335,252.0 +4.46%
Feb, 2024 $73.44 $70.44 $3.00 2,379,953.0 +2.96%
Jan, 2024 $71.68 $68.87 $2.81 4,274,341.0 +1.13%

Ishares Russell Top 200 Value Etf Stock (IWX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $70.35 $67.42 $2.93 2,567,082.0 +3.63%
Nov, 2023 $67.75 $63.55 $4.20 2,124,797.0 +6.46%
Oct, 2023 $65.80 $62.08 $3.72 3,755,468.0 -2.71%
Sep, 2023 $68.79 $65.11 $3.68 2,077,921.0 -3.85%
Aug, 2023 $69.57 $66.75 $2.82 2,290,866.0 -2.21%
Jul, 2023 $69.87 $66.29 $3.58 2,123,141.0 +3.10%
Jun, 2023 $67.60 $64.10 $3.50 2,307,210.0 +4.98%
May, 2023 $66.89 $63.76 $3.13 2,089,197.0 -3.56%
Apr, 2023 $66.98 $64.69 $2.29 3,284,816.0 +2.32%
Mar, 2023 $66.43 $61.90 $4.53 3,762,109.0 +0.42%
Feb, 2023 $68.17 $64.65 $3.52 2,448,936.0 -3.83%
Jan, 2023 $67.61 $64.54 $3.07 3,903,838.0 +3.76%

Ishares Russell Top 200 Value Etf Stock (IWX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $68.00 $63.40 $4.60 2,652,576.0 -4.06%
Nov, 2022 $67.72 $62.10 $5.62 3,280,835.0 +6.11%
Oct, 2022 $64.18 $57.03 $7.15 3,971,727.0 +10.59%
Sep, 2022 $65.92 $57.62 $8.30 3,325,499.0 -8.85%
Aug, 2022 $68.06 $63.31 $4.75 2,625,967.0 -2.90%
Jul, 2022 $65.33 $60.00 $5.33 6,178,450.0 +5.54%
Jun, 2022 $67.45 $59.56 $7.89 3,212,196.0 -7.87%
May, 2022 $68.03 $62.71 $5.32 5,544,906.0 +1.98%
Apr, 2022 $71.06 $65.66 $5.40 5,380,600.0 -5.59%
Mar, 2022 $70.95 $66.32 $4.64 2,837,711.0 +2.29%
Feb, 2022 $70.76 $65.14 $5.62 3,921,956.0 -1.49%
Jan, 2022 $71.88 $66.14 $5.74 2,691,916.0 -1.36%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Cap:     |  Volume (24h):