Get the Stockscreener App
172.75
0.13%
0.23
After Hours:
172.75
Ishares Russell 2000 Value Etf Stock (IWN) Option Chain
For the December 20, 2024 expiration date, the IWN stock option chain has a total of 205 contracts, with 177 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 19 contracts.
- May 16, 2025 : 25 contracts.
Ishares Russell 2000 Value Etf (IWN) Most Active Options & Calendar
IWN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
1.10 | -0.54 | -32.93% | 59 |
|
175.00
|
3.44 | -0.12 | -3.37% | 54 |
|
190.00
|
0.37 | -0.13 | -26.00% | 32 |
|
185.00
|
0.72 | -0.13 | -15.29% | 12 |
|
174.00
|
4.23 | 0.38 | +9.87% | 8 |
|
178.00
|
2.45 | -0.05 | -2.00% | 7 |
|
177.00
|
2.58 | -1.62 | -38.57% | 4 |
IWN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
3.06 | -0.12 | -3.77% | 13 |
|
171.00
|
3.13 | -0.87 | -21.75% | 10 |
|
165.00
|
1.65 | -0.35 | -17.50% | 4 |
|
166.00
|
1.77 | -0.47 | -20.98% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Ishares Russell 2000 Value Etf Stock (IWN) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 177 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $180.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):