Get the Stockscreener App
206.56
0.80%
-1.67
Pre-market:
207.36
0.80
+0.39%
Ishares Russell 2000 Value Etf Stock (IWN) Option Chain
For the May 15, 2026 expiration date, the IWN stock option chain has a total of 8 contracts, with 3 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
Ishares Russell 2000 Value Etf (IWN) Most Active Options & Calendar
IWN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.70 | -0.65 | -27.66% | 2 |
|
200.00
|
8.12 | -1.10 | -11.93% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
IWN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
2.15 | 0.08 | +3.86% | 5 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Ishares Russell 2000 Value Etf Stock (IWN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $210.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):