Get the Stockscreener App
188.98
0.88%
1.64
Ishares Russell 2000 Value Etf Stock (IWN) Option Chain
For the April 17, 2026 expiration date, the IWN stock option chain has a total of 107 contracts, with 51 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
Ishares Russell 2000 Value Etf (IWN) Most Active Options & Calendar
IWN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
6.00 | 0.67 | +12.57% | 18 |
|
200.00
|
1.60 | 0.36 | +29.03% | 18 |
|
194.00
|
3.50 | 0.30 | +9.37% | 15 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
IWN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
4.30 | 0.00 | - | 55 |
|
160.00
|
0.60 | -0.23 | -27.71% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.60 | 0.00 | - | - |
|
170.00
|
1.32 | 0.00 | - | - |
|
175.00
|
1.93 | 0.00 | - | - |
|
180.00
|
2.86 | 0.00 | - | - |
Ishares Russell 2000 Value Etf Stock (IWN) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $190.00 |
0.55%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):