Get the Stockscreener App
187.89
0.76%
-1.56
Ishares Russell 2000 Value Etf Stock (IWN) Option Chain
For the December 19, 2025 expiration date, the IWN stock option chain has a total of 41 contracts, with 41 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- February 20, 2026 : 13 contracts.
- May 15, 2026 : 2 contracts.
Ishares Russell 2000 Value Etf (IWN) Most Active Options & Calendar
IWN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
3.65 | -0.32 | -8.06% | 30 |
|
190.00
|
0.93 | -0.41 | -30.60% | 8 |
|
189.00
|
1.30 | 0.00 | - | 2 |
|
188.00
|
3.60 | 2.65 | +278.95% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
IWN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
166.00
|
2.25 | 0.00 | - | - |
|
167.00
|
0.00 | 0.00 | - | - |
Ishares Russell 2000 Value Etf Stock (IWN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $185.00 |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):