Get the Stockscreener App
208.75
0.85%
-1.79
Ishares Russell 2000 Value Etf Stock (IWN) Option Chain
For the November 20, 2026 expiration date, the IWN stock option chain has a total of 48 contracts, with 5 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- February 19, 2027 : 1 contracts.
- May 21, 2027 : 327 contracts.
Ishares Russell 2000 Value Etf (IWN) Most Active Options & Calendar
IWN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
1.64 | 0.38 | +30.16% | 2 |
|
245.00
|
0.03 | -0.03 | -50.00% | 2 |
|
210.00
|
4.70 | -0.26 | -5.24% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
IWN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
2.78 | 0.28 | +11.20% | 40 |
|
210.00
|
4.72 | 0.32 | +7.27% | 2 |
|
184.00
|
0.45 | 0.00 | - | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Ishares Russell 2000 Value Etf Stock (IWN) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 8.60 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $220.00 |
0.10%
5.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):