Get the Stockscreener App
185.30
1.08%
-2.02
After Hours:
185.39
0.09
+0.05%
Ishares Core S P U S Growth Etf Stock (IUSG) Price History
The historical daily chart and data for Ishares Core S P U S Growth Etf stock (IUSG), show that the latest closing stock price as of July 02, 2026, is $185.30.
- Ishares Core S P U S Growth Etf all-time high stock price is $193.85, occurred on June 02, 2026.
- The lowest Ishares Core S P U S Growth Etf stock price recorded was $0.00 on November 16, 2020. Since then, Ishares Core S P U S Growth Etf's stock price has risen over to $185.30 now.
- The 52-week high stock price for IUSG is $193.85, representing a 4.61% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for IUSG is $148.39, indicating a -19.92% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares Core S P U S Growth Etf (IUSG) stock in the beginning of 2025 was $116.46. The stock closed the year at $81.52, a loss of over -30.00% for the year.
The table below shows more information about IUSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $188.5 | $184.1 | $4.34 | 555,373.0 | -1.08% |
| Jul 01, 2026 | $188.6 | $186.4 | $2.18 | 651,492.0 | -0.41% |
| Jun 30, 2026 | $188.7 | $185.8 | $2.88 | 370,335.0 | +1.33% |
| Jun 29, 2026 | $185.8 | $182.2 | $3.59 | 475,712.0 | +2.09% |
| Jun 26, 2026 | $183.7 | $180.6 | $3.11 | 422,830.0 | -0.56% |
| Jun 25, 2026 | $184.9 | $181.0 | $3.95 | 485,558.0 | +0.18% |
| Jun 24, 2026 | $184.9 | $181.6 | $3.30 | 545,105.0 | -0.23% |
| Jun 23, 2026 | $185.0 | $182.6 | $2.44 | 405,297.0 | -2.31% |
| Jun 22, 2026 | $189.3 | $186.7 | $2.70 | 583,981.0 | -0.75% |
| Jun 18, 2026 | $189.0 | $187.0 | $2.00 | 484,596.0 | +1.71% |
| Jun 17, 2026 | $188.4 | $185.1 | $3.29 | 917,231.0 | -1.12% |
| Jun 16, 2026 | $189.7 | $187.5 | $2.22 | 371,041.0 | -1.15% |
| Jun 15, 2026 | $190.1 | $188.3 | $1.76 | 488,183.0 | +2.69% |
| Jun 12, 2026 | $185.8 | $183.1 | $2.70 | 459,067.0 | +0.36% |
| Jun 11, 2026 | $184.5 | $179.5 | $4.99 | 806,114.0 | +2.30% |
| Jun 10, 2026 | $184.4 | $179.9 | $4.50 | 573,907.0 | -2.19% |
| Jun 09, 2026 | $187.8 | $179.2 | $8.62 | 730,195.0 | -0.65% |
| Jun 08, 2026 | $186.6 | $184.8 | $1.81 | 609,531.0 | +0.63% |
| Jun 05, 2026 | $189.3 | $183.6 | $5.76 | 682,008.0 | -3.72% |
Ishares Core S P U S Growth Etf Stock (IUSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $188.6 | $184.1 | $4.44 | 1,762,238.0 | -1.48% |
| Jun, 2026 | $193.8 | $179.2 | $14.66 | 12,035,783.0 | -1.84% |
| May, 2026 | $192.2 | $177.1 | $15.13 | 10,895,745.0 | +7.93% |
| Apr, 2026 | $178.5 | $153.7 | $24.84 | 17,409,826.0 | +14.46% |
| Mar, 2026 | $165.7 | $148.4 | $17.27 | 28,484,744.0 | -5.44% |
| Feb, 2026 | $170.5 | $160.9 | $9.57 | 11,558,916.0 | -3.08% |
| Jan, 2026 | $172.1 | $165.1 | $7.03 | 19,123,258.0 | +0.79% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $170.9 | $163.3 | $7.56 | 9,808,342.0 | +0.46% |
| Nov, 2025 | $171.3 | $159.0 | $12.32 | 7,628,962.0 | -0.82% |
| Oct, 2025 | $172.3 | $161.1 | $11.19 | 8,109,529.0 | +3.22% |
| Sep, 2025 | $166.0 | $154.0 | $11.99 | 10,220,510.0 | +4.84% |
| Aug, 2025 | $159.0 | $151.8 | $7.16 | 6,345,564.0 | +0.88% |
| Jul, 2025 | $158.0 | $148.3 | $9.69 | 9,807,570.0 | +3.44% |
| Jun, 2025 | $150.7 | $140.8 | $9.97 | 8,525,214.0 | +6.12% |
| May, 2025 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
| Apr, 2025 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| Mar, 2025 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| Feb, 2025 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| Jan, 2025 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| Nov, 2024 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| Oct, 2024 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| Sep, 2024 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| Aug, 2024 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| Jul, 2024 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| Jun, 2024 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| May, 2024 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| Apr, 2024 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| Mar, 2024 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| Feb, 2024 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| Jan, 2024 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
0.82%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):