Get the Stockscreener App
158.30
0.76%
1.27
Ishares Core S P U S Growth Etf Stock (IUSG) Price History
The historical daily chart and data for Ishares Core S P U S Growth Etf stock (IUSG), show that the latest closing stock price as of March 25, 2026, is $158.30.
- Ishares Core S P U S Growth Etf all-time high stock price is $172.33, occurred on October 29, 2025.
- The lowest Ishares Core S P U S Growth Etf stock price recorded was $0.00 on November 16, 2020. Since then, Ishares Core S P U S Growth Etf's stock price has risen over to $158.30 now.
- The 52-week high stock price for IUSG is $172.33, representing a 8.86% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for IUSG is $108.91, indicating a -31.20% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Core S P U S Growth Etf (IUSG) stock in the beginning of 2025 was $116.46. The stock closed the year at $81.52, a loss of over -30.00% for the year.
The table below shows more information about IUSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $159.2 | $157.8 | $1.37 | 167,317.0 | +0.86% |
| Mar 24, 2026 | $158.0 | $156.5 | $1.49 | 1,357,758.0 | -0.83% |
| Mar 23, 2026 | $160.4 | $157.9 | $2.44 | 3,136,184.0 | +1.30% |
| Mar 20, 2026 | $159.0 | $155.2 | $3.78 | 1,371,902.0 | -1.98% |
| Mar 19, 2026 | $160.2 | $157.8 | $2.44 | 1,323,934.0 | -0.36% |
| Mar 18, 2026 | $162.1 | $160.0 | $2.13 | 964,054.0 | -1.20% |
| Mar 17, 2026 | $162.9 | $161.5 | $1.41 | 792,655.0 | +0.11% |
| Mar 16, 2026 | $162.9 | $161.4 | $1.53 | 780,183.0 | +1.26% |
| Mar 13, 2026 | $162.9 | $159.6 | $3.35 | 736,101.0 | -0.95% |
| Mar 12, 2026 | $163.0 | $161.0 | $1.96 | 1,002,967.0 | -1.74% |
| Mar 11, 2026 | $165.3 | $163.3 | $2.03 | 788,369.0 | +0.05% |
| Mar 10, 2026 | $165.7 | $163.5 | $2.19 | 1,050,525.0 | +0.02% |
| Mar 09, 2026 | $164.4 | $159.2 | $5.15 | 1,472,391.0 | +1.62% |
| Mar 06, 2026 | $163.2 | $161.1 | $2.14 | 888,256.0 | -1.63% |
| Mar 05, 2026 | $165.0 | $162.2 | $2.85 | 895,513.0 | -0.19% |
| Mar 04, 2026 | $165.1 | $163.1 | $2.01 | 696,914.0 | +1.01% |
| Mar 03, 2026 | $163.3 | $159.9 | $3.44 | 1,252,085.0 | -1.00% |
| Mar 02, 2026 | $165.0 | $161.7 | $3.31 | 1,643,894.0 | +0.26% |
| Feb 27, 2026 | $164.5 | $163.1 | $1.47 | 723,454.0 | -0.92% |
| Feb 26, 2026 | $167.3 | $163.8 | $3.60 | 588,057.0 | -1.15% |
| Feb 25, 2026 | $167.6 | $166.1 | $1.52 | 489,235.0 | +1.36% |
| Feb 24, 2026 | $165.5 | $162.9 | $2.62 | 638,705.0 | +0.74% |
Ishares Core S P U S Growth Etf Stock (IUSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $165.7 | $155.2 | $10.43 | 20,321,002.0 | -3.45% |
| Feb, 2026 | $170.5 | $160.9 | $9.57 | 11,558,916.0 | -3.08% |
| Jan, 2026 | $172.1 | $165.1 | $7.03 | 19,123,258.0 | +0.79% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $170.9 | $163.3 | $7.56 | 9,808,342.0 | +0.46% |
| Nov, 2025 | $171.3 | $159.0 | $12.32 | 7,628,962.0 | -0.82% |
| Oct, 2025 | $172.3 | $161.1 | $11.19 | 8,109,529.0 | +3.22% |
| Sep, 2025 | $166.0 | $154.0 | $11.99 | 10,220,510.0 | +4.84% |
| Aug, 2025 | $159.0 | $151.8 | $7.16 | 6,345,564.0 | +0.88% |
| Jul, 2025 | $158.0 | $148.3 | $9.69 | 9,807,570.0 | +3.44% |
| Jun, 2025 | $150.7 | $140.8 | $9.97 | 8,525,214.0 | +6.12% |
| May, 2025 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
| Apr, 2025 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| Mar, 2025 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| Feb, 2025 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| Jan, 2025 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| Nov, 2024 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| Oct, 2024 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| Sep, 2024 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| Aug, 2024 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| Jul, 2024 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| Jun, 2024 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| May, 2024 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| Apr, 2024 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| Mar, 2024 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| Feb, 2024 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| Jan, 2024 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):