Get the Stockscreener App
156.52
0.65%
1.01
Ishares Core S P U S Growth Etf Stock (IUSG) Price History
The historical daily chart and data for Ishares Core S P U S Growth Etf stock (IUSG), show that the latest closing stock price as of August 08, 2025, is $156.52.
- Ishares Core S P U S Growth Etf all-time high stock price is $158.01, occurred on July 31, 2025.
- The lowest Ishares Core S P U S Growth Etf stock price recorded was $0.00 on November 16, 2020. Since then, Ishares Core S P U S Growth Etf's stock price has risen over to $156.52 now.
- The 52-week high stock price for IUSG is $158.01, representing a 0.95% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for IUSG is $108.91, indicating a -30.42% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Core S P U S Growth Etf (IUSG) stock in the beginning of 2024 was $116.46. The stock closed the year at $81.52, a loss of over -30.00% for the year.
The table below shows more information about IUSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $156.8 | $155.8 | $1.01 | 235,468.0 | +0.65% |
| Aug 07, 2025 | $157.0 | $154.4 | $2.58 | 269,326.0 | -0.33% |
| Aug 06, 2025 | $156.2 | $154.5 | $1.71 | 296,980.0 | +1.06% |
| Aug 05, 2025 | $155.9 | $154.1 | $1.88 | 292,383.0 | -0.82% |
| Aug 04, 2025 | $155.7 | $153.8 | $1.90 | 318,347.0 | +1.99% |
| Aug 01, 2025 | $153.7 | $151.8 | $1.86 | 608,100.0 | -1.90% |
| Jul 31, 2025 | $158.0 | $155.2 | $2.78 | 398,853.0 | -0.11% |
| Jul 30, 2025 | $156.4 | $154.9 | $1.56 | 479,909.0 | +0.24% |
| Jul 29, 2025 | $156.8 | $155.3 | $1.50 | 423,133.0 | -0.44% |
| Jul 28, 2025 | $156.2 | $155.6 | $0.60 | 330,909.0 | +0.31% |
| Jul 25, 2025 | $155.8 | $155.0 | $0.877 | 280,956.0 | +0.54% |
| Jul 24, 2025 | $155.1 | $154.3 | $0.77 | 477,573.0 | +0.19% |
| Jul 23, 2025 | $154.5 | $154.0 | $0.5104 | 152,691.0 | +0.95% |
| Jul 22, 2025 | $154.1 | $152.1 | $1.95 | 332,836.0 | -0.48% |
| Jul 21, 2025 | $154.5 | $153.7 | $0.775 | 300,295.0 | +0.18% |
| Jul 18, 2025 | $153.9 | $153.1 | $0.77 | 807,948.0 | +0.03% |
| Jul 17, 2025 | $153.6 | $152.4 | $1.14 | 398,390.0 | +0.72% |
| Jul 16, 2025 | $152.4 | $150.8 | $1.70 | 644,798.0 | +0.32% |
| Jul 15, 2025 | $153.2 | $151.9 | $1.33 | 1,031,570.0 | +0.01% |
| Jul 14, 2025 | $152.1 | $150.8 | $1.25 | 308,319.0 | +0.40% |
| Jul 11, 2025 | $151.7 | $150.8 | $0.93 | 336,496.0 | -0.32% |
| Jul 10, 2025 | $152.0 | $150.8 | $1.15 | 309,440.0 | +0.09% |
Ishares Core S P U S Growth Etf Stock (IUSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $157.0 | $151.8 | $5.12 | 2,256,072.0 | +0.60% |
| Jul, 2025 | $158.0 | $148.3 | $9.69 | 9,807,570.0 | +3.44% |
| Jun, 2025 | $150.7 | $140.8 | $9.97 | 8,525,214.0 | +6.12% |
| May, 2025 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
| Apr, 2025 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| Mar, 2025 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| Feb, 2025 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| Jan, 2025 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| Nov, 2024 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| Oct, 2024 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| Sep, 2024 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| Aug, 2024 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| Jul, 2024 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| Jun, 2024 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| May, 2024 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| Apr, 2024 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| Mar, 2024 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| Feb, 2024 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| Jan, 2024 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.8 | $99.67 | $5.14 | 11,597,826.0 | +3.71% |
| Nov, 2023 | $101.1 | $92.51 | $8.60 | 8,974,789.0 | +8.68% |
| Oct, 2023 | $97.79 | $90.71 | $7.08 | 11,540,492.0 | -2.60% |
| Sep, 2023 | $100.8 | $93.63 | $7.16 | 8,249,754.0 | -5.22% |
| Aug, 2023 | $100.6 | $95.26 | $5.36 | 7,551,834.0 | -0.68% |
| Jul, 2023 | $101.0 | $96.03 | $5.01 | 9,628,137.0 | +3.17% |
| Jun, 2023 | $97.91 | $91.89 | $6.02 | 8,471,463.0 | +6.10% |
| May, 2023 | $93.18 | $87.70 | $5.48 | 8,217,409.0 | +2.27% |
| Apr, 2023 | $90.17 | $87.64 | $2.53 | 8,282,180.0 | +1.37% |
| Mar, 2023 | $88.85 | $81.93 | $6.92 | 11,237,999.0 | +5.22% |
| Feb, 2023 | $88.65 | $83.98 | $4.67 | 10,368,842.0 | -2.01% |
| Jan, 2023 | $86.68 | $79.72 | $6.96 | 22,461,462.0 | +5.62% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):