Ishares Core S P U S Growth Etf (IUSG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P U S Growth Etf Stock (IUSG) Price History

The historical daily chart and data for Ishares Core S P U S Growth Etf stock (IUSG), show that the latest closing stock price as of July 24, 2026, is $181.70.

Ishares Core S P U S Growth Etf all-time high stock price is $193.85, occurred on June 02, 2026.
The lowest Ishares Core S P U S Growth Etf stock price recorded was $0.00 on November 16, 2020. Since then, Ishares Core S P U S Growth Etf's stock price has risen over to $181.70 now.
The 52-week high stock price for IUSG is $193.85, representing a 6.69% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for IUSG is $148.39, indicating a -18.33% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares Core S P U S Growth Etf (IUSG) stock in the beginning of 2025 was $116.46. The stock closed the year at $81.52, a loss of over -30.00% for the year.

The table below shows more information about IUSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$183.8	$181.3	$2.52	1,543,175.0	-0.60%
Jul 23, 2026	$184.1	$181.8	$2.30	373,831.0	-1.69%
Jul 22, 2026	$186.8	$185.2	$1.61	415,449.0	-0.23%
Jul 21, 2026	$186.7	$185.2	$1.42	578,828.0	+1.25%
Jul 20, 2026	$186.1	$184.0	$2.15	593,686.0	+0.18%
Jul 17, 2026	$185.2	$181.4	$3.84	390,471.0	-1.34%
Jul 16, 2026	$188.4	$185.5	$2.91	413,406.0	-1.66%
Jul 15, 2026	$189.5	$187.4	$2.03	332,268.0	+0.54%
Jul 14, 2026	$188.7	$186.8	$1.94	348,992.0	+1.10%
Jul 13, 2026	$188.2	$186.3	$1.90	691,218.0	-1.62%
Jul 10, 2026	$189.4	$187.3	$2.14	362,862.0	+0.57%
Jul 09, 2026	$188.5	$186.2	$2.22	356,065.0	+1.13%
Jul 08, 2026	$186.5	$183.9	$2.52	368,143.0	-0.03%
Jul 07, 2026	$186.8	$184.7	$2.16	477,184.0	-0.71%
Jul 06, 2026	$188.1	$186.6	$1.53	363,247.0	+1.24%
Jul 02, 2026	$188.5	$184.1	$4.34	555,373.0	-1.08%
Jul 01, 2026	$188.6	$186.4	$2.18	651,492.0	-0.41%
Jun 30, 2026	$188.7	$185.8	$2.88	370,335.0	+1.33%
Jun 29, 2026	$185.8	$182.2	$3.59	475,712.0	+2.09%
Jun 26, 2026	$183.7	$180.6	$3.11	422,830.0	-0.56%
Jun 25, 2026	$184.9	$181.0	$3.95	485,558.0	+0.18%

Ishares Core S P U S Growth Etf Stock (IUSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$189.5	$181.3	$8.20	10,358,865.0	-3.40%
Jun, 2026	$193.8	$179.2	$14.66	12,035,783.0	-1.84%
May, 2026	$192.2	$177.1	$15.13	10,895,745.0	+7.93%
Apr, 2026	$178.5	$153.7	$24.84	17,409,826.0	+14.46%
Mar, 2026	$165.7	$148.4	$17.27	28,484,744.0	-5.44%
Feb, 2026	$170.5	$160.9	$9.57	11,558,916.0	-3.08%
Jan, 2026	$172.1	$165.1	$7.03	19,123,258.0	+0.79%

Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$170.9	$163.3	$7.56	9,808,342.0	+0.46%
Nov, 2025	$171.3	$159.0	$12.32	7,628,962.0	-0.82%
Oct, 2025	$172.3	$161.1	$11.19	8,109,529.0	+3.22%
Sep, 2025	$166.0	$154.0	$11.99	10,220,510.0	+4.84%
Aug, 2025	$159.0	$151.8	$7.16	6,345,564.0	+0.88%
Jul, 2025	$158.0	$148.3	$9.69	9,807,570.0	+3.44%
Jun, 2025	$150.7	$140.8	$9.97	8,525,214.0	+6.12%
May, 2025	$143.6	$130.8	$12.84	10,508,871.0	+9.30%
Apr, 2025	$130.2	$108.9	$21.30	18,466,203.0	+2.04%
Mar, 2025	$139.5	$123.7	$15.83	15,320,559.0	-8.28%
Feb, 2025	$146.7	$135.3	$11.42	10,613,253.0	-3.11%
Jan, 2025	$147.0	$136.6	$10.43	11,199,084.0	+2.62%

Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$145.1	$138.2	$6.92	8,599,990.0	+1.07%
Nov, 2024	$139.8	$131.2	$8.59	9,179,944.0	+6.22%
Oct, 2024	$135.7	$129.1	$6.56	11,176,456.0	-0.80%
Sep, 2024	$133.0	$121.2	$11.72	7,267,615.0	+2.77%
Aug, 2024	$130.2	$113.0	$17.18	8,358,474.0	+1.80%
Jul, 2024	$133.7	$121.8	$11.82	7,862,353.0	-1.10%
Jun, 2024	$129.7	$119.0	$10.65	6,972,937.0	+6.36%
May, 2024	$121.9	$111.8	$10.16	7,105,277.0	+6.53%
Apr, 2024	$118.1	$109.6	$8.51	11,106,487.0	-4.01%
Mar, 2024	$118.5	$113.3	$5.14	10,740,453.0	+2.28%
Feb, 2024	$115.2	$107.5	$7.74	10,719,050.0	+7.30%
Jan, 2024	$109.7	$100.7	$8.97	10,981,658.0	+2.59%