Get the Stockscreener App
168.37
0.45%
0.43
Ishares Core S P U S Growth Etf Stock (IUSG) Price History
The historical daily chart and data for Ishares Core S P U S Growth Etf stock (IUSG), show that the latest closing stock price as of January 02, 2026, is $168.37.
- Ishares Core S P U S Growth Etf all-time high stock price is $172.33, occurred on October 29, 2025.
- The lowest Ishares Core S P U S Growth Etf stock price recorded was $0.00 on November 16, 2020. Since then, Ishares Core S P U S Growth Etf's stock price has risen over to $168.37 now.
- The 52-week high stock price for IUSG is $172.33, representing a 2.35% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for IUSG is $108.91, indicating a -35.32% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Core S P U S Growth Etf (IUSG) stock in the beginning of 2025 was $116.46. The stock closed the year at $81.52, a loss of over -30.00% for the year.
The table below shows more information about IUSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $170.2 | $168.2 | $1.99 | 364,416.0 | +0.23% |
| Dec 31, 2025 | $169.5 | $167.9 | $1.60 | 569,575.0 | -0.75% |
| Dec 30, 2025 | $169.8 | $169.2 | $0.61 | 449,888.0 | -0.18% |
| Dec 29, 2025 | $169.8 | $168.9 | $0.905 | 561,487.0 | -0.48% |
| Dec 26, 2025 | $170.9 | $170.1 | $0.72 | 467,759.0 | -0.03% |
| Dec 24, 2025 | $170.4 | $169.8 | $0.6451 | 186,255.0 | +0.22% |
| Dec 23, 2025 | $170.0 | $168.3 | $1.70 | 396,283.0 | +0.78% |
| Dec 22, 2025 | $168.9 | $167.9 | $0.97 | 605,882.0 | +0.71% |
| Dec 19, 2025 | $167.5 | $166.0 | $1.45 | 472,577.0 | +1.33% |
| Dec 18, 2025 | $166.3 | $164.7 | $1.57 | 560,265.0 | +1.22% |
| Dec 17, 2025 | $166.6 | $163.3 | $3.31 | 634,675.0 | -1.87% |
| Dec 16, 2025 | $166.8 | $165.2 | $1.65 | 441,835.0 | -0.05% |
| Dec 15, 2025 | $168.0 | $166.1 | $1.88 | 520,587.0 | -0.28% |
| Dec 12, 2025 | $169.4 | $166.1 | $3.29 | 532,254.0 | -1.65% |
| Dec 11, 2025 | $169.8 | $167.7 | $2.17 | 406,711.0 | +0.00% |
| Dec 10, 2025 | $170.2 | $168.3 | $1.91 | 415,190.0 | +0.44% |
| Dec 09, 2025 | $169.5 | $168.5 | $0.96 | 428,872.0 | -0.04% |
| Dec 08, 2025 | $170.1 | $168.5 | $1.61 | 582,927.0 | -0.33% |
| Dec 05, 2025 | $170.3 | $169.2 | $1.10 | 516,184.0 | +0.24% |
| Dec 04, 2025 | $169.4 | $168.3 | $1.16 | 362,184.0 | +0.46% |
| Dec 03, 2025 | $168.8 | $167.2 | $1.62 | 396,711.0 | +0.20% |
Ishares Core S P U S Growth Etf Stock (IUSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $170.2 | $168.2 | $1.99 | 364,416.0 | +0.23% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $170.9 | $163.3 | $7.56 | 9,808,342.0 | +0.46% |
| Nov, 2025 | $171.3 | $159.0 | $12.32 | 7,628,962.0 | -0.82% |
| Oct, 2025 | $172.3 | $161.1 | $11.19 | 8,109,529.0 | +3.22% |
| Sep, 2025 | $166.0 | $154.0 | $11.99 | 10,220,510.0 | +4.84% |
| Aug, 2025 | $159.0 | $151.8 | $7.16 | 6,345,564.0 | +0.88% |
| Jul, 2025 | $158.0 | $148.3 | $9.69 | 9,807,570.0 | +3.44% |
| Jun, 2025 | $150.7 | $140.8 | $9.97 | 8,525,214.0 | +6.12% |
| May, 2025 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
| Apr, 2025 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| Mar, 2025 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| Feb, 2025 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| Jan, 2025 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| Nov, 2024 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| Oct, 2024 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| Sep, 2024 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| Aug, 2024 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| Jul, 2024 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| Jun, 2024 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| May, 2024 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| Apr, 2024 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| Mar, 2024 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| Feb, 2024 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| Jan, 2024 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):