Ishares Core S P U S Growth Etf (IUSG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P U S Growth Etf Stock (IUSG) Price History

The historical daily chart and data for Ishares Core S P U S Growth Etf stock (IUSG), show that the latest closing stock price as of May 22, 2026, is $186.64.

Ishares Core S P U S Growth Etf all-time high stock price is $189.93, occurred on May 14, 2026.
The lowest Ishares Core S P U S Growth Etf stock price recorded was $0.00 on November 16, 2020. Since then, Ishares Core S P U S Growth Etf's stock price has risen over to $186.64 now.
The 52-week high stock price for IUSG is $189.93, representing a 1.76% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for IUSG is $140.08, indicating a -24.95% decrease from the current share price, occurred on May 30, 2025.
The closing price of Ishares Core S P U S Growth Etf (IUSG) stock in the beginning of 2025 was $116.46. The stock closed the year at $81.52, a loss of over -30.00% for the year.

The table below shows more information about IUSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$187.9	$186.5	$1.37	419,831.0	+0.03%
May 21, 2026	$187.4	$185.0	$2.37	566,118.0	+0.29%
May 20, 2026	$186.3	$183.7	$2.57	487,978.0	+1.34%
May 19, 2026	$185.0	$182.7	$2.25	422,837.0	-1.00%
May 18, 2026	$187.0	$183.9	$3.12	576,777.0	-0.67%
May 15, 2026	$188.3	$185.9	$2.41	590,912.0	-1.56%
May 14, 2026	$189.9	$187.7	$2.25	637,711.0	+1.14%
May 13, 2026	$188.1	$184.7	$3.40	413,436.0	+0.95%
May 12, 2026	$185.7	$183.2	$2.57	488,345.0	-0.23%
May 11, 2026	$186.9	$184.7	$2.18	676,716.0	+0.25%
May 08, 2026	$185.7	$184.2	$1.49	575,711.0	+1.23%
May 07, 2026	$185.1	$182.9	$2.20	720,380.0	-0.19%
May 06, 2026	$183.9	$181.3	$2.66	475,754.0	+2.25%
May 05, 2026	$180.1	$179.2	$0.84	369,811.0	+0.82%
May 04, 2026	$179.2	$177.1	$2.06	760,398.0	-0.17%
May 01, 2026	$179.4	$178.0	$1.37	774,201.0	+0.59%
Apr 30, 2026	$177.8	$174.9	$2.96	810,810.0	+0.81%
Apr 29, 2026	$176.7	$175.1	$1.56	725,567.0	-0.36%
Apr 28, 2026	$177.0	$175.4	$1.52	564,340.0	-0.95%
Apr 27, 2026	$178.5	$176.7	$1.83	740,033.0	+0.51%

Ishares Core S P U S Growth Etf Stock (IUSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$189.9	$177.1	$12.82	9,376,747.0	+5.13%
Apr, 2026	$178.5	$153.7	$24.84	17,409,826.0	+14.46%
Mar, 2026	$165.7	$148.4	$17.27	28,484,744.0	-5.44%
Feb, 2026	$170.5	$160.9	$9.57	11,558,916.0	-3.08%
Jan, 2026	$172.1	$165.1	$7.03	19,123,258.0	+0.79%

Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$170.9	$163.3	$7.56	9,808,342.0	+0.46%
Nov, 2025	$171.3	$159.0	$12.32	7,628,962.0	-0.82%
Oct, 2025	$172.3	$161.1	$11.19	8,109,529.0	+3.22%
Sep, 2025	$166.0	$154.0	$11.99	10,220,510.0	+4.84%
Aug, 2025	$159.0	$151.8	$7.16	6,345,564.0	+0.88%
Jul, 2025	$158.0	$148.3	$9.69	9,807,570.0	+3.44%
Jun, 2025	$150.7	$140.8	$9.97	8,525,214.0	+6.12%
May, 2025	$143.6	$130.8	$12.84	10,508,871.0	+9.30%
Apr, 2025	$130.2	$108.9	$21.30	18,466,203.0	+2.04%
Mar, 2025	$139.5	$123.7	$15.83	15,320,559.0	-8.28%
Feb, 2025	$146.7	$135.3	$11.42	10,613,253.0	-3.11%
Jan, 2025	$147.0	$136.6	$10.43	11,199,084.0	+2.62%

Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$145.1	$138.2	$6.92	8,599,990.0	+1.07%
Nov, 2024	$139.8	$131.2	$8.59	9,179,944.0	+6.22%
Oct, 2024	$135.7	$129.1	$6.56	11,176,456.0	-0.80%
Sep, 2024	$133.0	$121.2	$11.72	7,267,615.0	+2.77%
Aug, 2024	$130.2	$113.0	$17.18	8,358,474.0	+1.80%
Jul, 2024	$133.7	$121.8	$11.82	7,862,353.0	-1.10%
Jun, 2024	$129.7	$119.0	$10.65	6,972,937.0	+6.36%
May, 2024	$121.9	$111.8	$10.16	7,105,277.0	+6.53%
Apr, 2024	$118.1	$109.6	$8.51	11,106,487.0	-4.01%
Mar, 2024	$118.5	$113.3	$5.14	10,740,453.0	+2.28%
Feb, 2024	$115.2	$107.5	$7.74	10,719,050.0	+7.30%
Jan, 2024	$109.7	$100.7	$8.97	10,981,658.0	+2.59%