Get the Stockscreener App
164.46
1.01%
1.65
After Hours:
164.48
0.02
+0.01%
Ishares Core S P U S Growth Etf Stock (IUSG) Price History
The historical daily chart and data for Ishares Core S P U S Growth Etf stock (IUSG), show that the latest closing stock price as of March 04, 2026, is $164.46.
- Ishares Core S P U S Growth Etf all-time high stock price is $172.33, occurred on October 29, 2025.
- The lowest Ishares Core S P U S Growth Etf stock price recorded was $0.00 on November 16, 2020. Since then, Ishares Core S P U S Growth Etf's stock price has risen over to $164.46 now.
- The 52-week high stock price for IUSG is $172.33, representing a 4.79% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for IUSG is $108.91, indicating a -33.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Core S P U S Growth Etf (IUSG) stock in the beginning of 2025 was $116.46. The stock closed the year at $81.52, a loss of over -30.00% for the year.
The table below shows more information about IUSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $165.1 | $163.1 | $2.01 | 696,914.0 | +1.01% |
| Mar 03, 2026 | $163.3 | $159.9 | $3.44 | 1,252,085.0 | -1.00% |
| Mar 02, 2026 | $165.0 | $161.7 | $3.31 | 1,643,894.0 | +0.26% |
| Feb 27, 2026 | $164.5 | $163.1 | $1.47 | 723,454.0 | -0.92% |
| Feb 26, 2026 | $167.3 | $163.8 | $3.60 | 588,057.0 | -1.15% |
| Feb 25, 2026 | $167.6 | $166.1 | $1.52 | 489,235.0 | +1.36% |
| Feb 24, 2026 | $165.5 | $162.9 | $2.62 | 638,705.0 | +0.74% |
| Feb 23, 2026 | $166.2 | $163.4 | $2.89 | 609,864.0 | -1.23% |
| Feb 20, 2026 | $166.4 | $163.7 | $2.73 | 660,596.0 | +1.02% |
| Feb 19, 2026 | $164.9 | $163.5 | $1.36 | 584,010.0 | -0.16% |
| Feb 18, 2026 | $165.7 | $163.8 | $1.95 | 403,277.0 | +0.64% |
| Feb 17, 2026 | $164.4 | $161.3 | $3.16 | 653,861.0 | +0.39% |
| Feb 13, 2026 | $164.5 | $162.2 | $2.28 | 562,526.0 | -0.43% |
| Feb 12, 2026 | $167.5 | $163.4 | $4.08 | 521,633.0 | -1.71% |
| Feb 11, 2026 | $168.6 | $165.6 | $3.00 | 459,501.0 | -0.23% |
| Feb 10, 2026 | $168.3 | $166.8 | $1.54 | 437,407.0 | -0.48% |
| Feb 09, 2026 | $168.6 | $165.7 | $2.94 | 444,926.0 | +1.08% |
| Feb 06, 2026 | $166.5 | $162.9 | $3.58 | 572,162.0 | +2.51% |
| Feb 05, 2026 | $163.8 | $160.9 | $2.86 | 895,618.0 | -1.43% |
| Feb 04, 2026 | $167.2 | $162.6 | $4.59 | 609,691.0 | -1.75% |
| Feb 03, 2026 | $170.4 | $165.5 | $4.83 | 976,191.0 | -1.54% |
Ishares Core S P U S Growth Etf Stock (IUSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $165.1 | $159.9 | $5.25 | 4,289,807.0 | +0.26% |
| Feb, 2026 | $170.5 | $160.9 | $9.57 | 11,558,916.0 | -3.08% |
| Jan, 2026 | $172.1 | $165.1 | $7.03 | 19,123,258.0 | +0.79% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $170.9 | $163.3 | $7.56 | 9,808,342.0 | +0.46% |
| Nov, 2025 | $171.3 | $159.0 | $12.32 | 7,628,962.0 | -0.82% |
| Oct, 2025 | $172.3 | $161.1 | $11.19 | 8,109,529.0 | +3.22% |
| Sep, 2025 | $166.0 | $154.0 | $11.99 | 10,220,510.0 | +4.84% |
| Aug, 2025 | $159.0 | $151.8 | $7.16 | 6,345,564.0 | +0.88% |
| Jul, 2025 | $158.0 | $148.3 | $9.69 | 9,807,570.0 | +3.44% |
| Jun, 2025 | $150.7 | $140.8 | $9.97 | 8,525,214.0 | +6.12% |
| May, 2025 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
| Apr, 2025 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| Mar, 2025 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| Feb, 2025 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| Jan, 2025 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| Nov, 2024 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| Oct, 2024 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| Sep, 2024 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| Aug, 2024 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| Jul, 2024 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| Jun, 2024 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| May, 2024 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| Apr, 2024 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| Mar, 2024 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| Feb, 2024 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| Jan, 2024 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):