Ishares Core S P U S Growth Etf (IUSG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core S P U S Growth Etf Stock (IUSG) Price History

The historical daily chart and data for Ishares Core S P U S Growth Etf stock (IUSG), show that the latest closing stock price as of April 14, 2026, is $170.80.

Ishares Core S P U S Growth Etf all-time high stock price is $172.33, occurred on October 29, 2025.
The lowest Ishares Core S P U S Growth Etf stock price recorded was $0.00 on November 16, 2020. Since then, Ishares Core S P U S Growth Etf's stock price has risen over to $170.80 now.
The 52-week high stock price for IUSG is $172.33, representing a 0.90% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for IUSG is $116.51, indicating a -31.79% decrease from the current share price, occurred on April 21, 2025.
The closing price of Ishares Core S P U S Growth Etf (IUSG) stock in the beginning of 2025 was $116.46. The stock closed the year at $81.52, a loss of over -30.00% for the year.

The table below shows more information about IUSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$170.8	$168.4	$2.39	696,865.0	+2.02%
Apr 13, 2026	$167.5	$164.6	$2.86	977,974.0	+1.24%
Apr 10, 2026	$166.2	$165.0	$1.16	639,549.0	+0.43%
Apr 09, 2026	$164.9	$162.6	$2.29	957,906.0	+0.74%
Apr 08, 2026	$164.9	$162.4	$2.54	633,119.0	+3.04%
Apr 07, 2026	$158.7	$155.8	$2.87	975,649.0	+0.44%
Apr 06, 2026	$158.3	$157.0	$1.28	1,336,718.0	+0.41%
Apr 02, 2026	$157.7	$153.7	$4.09	1,047,953.0	+0.04%
Apr 01, 2026	$158.3	$156.2	$2.13	1,435,301.0	+1.35%
Mar 31, 2026	$155.4	$150.9	$4.52	1,832,071.0	+4.03%
Mar 30, 2026	$151.9	$148.4	$3.51	1,746,387.0	-0.83%
Mar 27, 2026	$152.6	$150.1	$2.55	2,415,670.0	-2.07%
Mar 26, 2026	$156.7	$153.5	$3.26	1,255,356.0	-2.82%
Mar 25, 2026	$159.2	$157.5	$1.68	1,081,575.0	+0.61%
Mar 24, 2026	$158.0	$156.5	$1.49	1,357,758.0	-0.83%
Mar 23, 2026	$160.4	$157.9	$2.44	3,136,184.0	+1.30%
Mar 20, 2026	$159.0	$155.2	$3.78	1,371,902.0	-1.98%
Mar 19, 2026	$160.2	$157.8	$2.44	1,323,934.0	-0.36%
Mar 18, 2026	$162.1	$160.0	$2.13	964,054.0	-1.20%
Mar 17, 2026	$162.9	$161.5	$1.41	792,655.0	+0.11%

Ishares Core S P U S Growth Etf Stock (IUSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$170.8	$153.7	$17.15	9,397,899.0	+10.12%
Mar, 2026	$165.7	$148.4	$17.27	28,484,744.0	-5.44%
Feb, 2026	$170.5	$160.9	$9.57	11,558,916.0	-3.08%
Jan, 2026	$172.1	$165.1	$7.03	19,123,258.0	+0.79%

Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$170.9	$163.3	$7.56	9,808,342.0	+0.46%
Nov, 2025	$171.3	$159.0	$12.32	7,628,962.0	-0.82%
Oct, 2025	$172.3	$161.1	$11.19	8,109,529.0	+3.22%
Sep, 2025	$166.0	$154.0	$11.99	10,220,510.0	+4.84%
Aug, 2025	$159.0	$151.8	$7.16	6,345,564.0	+0.88%
Jul, 2025	$158.0	$148.3	$9.69	9,807,570.0	+3.44%
Jun, 2025	$150.7	$140.8	$9.97	8,525,214.0	+6.12%
May, 2025	$143.6	$130.8	$12.84	10,508,871.0	+9.30%
Apr, 2025	$130.2	$108.9	$21.30	18,466,203.0	+2.04%
Mar, 2025	$139.5	$123.7	$15.83	15,320,559.0	-8.28%
Feb, 2025	$146.7	$135.3	$11.42	10,613,253.0	-3.11%
Jan, 2025	$147.0	$136.6	$10.43	11,199,084.0	+2.62%

Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$145.1	$138.2	$6.92	8,599,990.0	+1.07%
Nov, 2024	$139.8	$131.2	$8.59	9,179,944.0	+6.22%
Oct, 2024	$135.7	$129.1	$6.56	11,176,456.0	-0.80%
Sep, 2024	$133.0	$121.2	$11.72	7,267,615.0	+2.77%
Aug, 2024	$130.2	$113.0	$17.18	8,358,474.0	+1.80%
Jul, 2024	$133.7	$121.8	$11.82	7,862,353.0	-1.10%
Jun, 2024	$129.7	$119.0	$10.65	6,972,937.0	+6.36%
May, 2024	$121.9	$111.8	$10.16	7,105,277.0	+6.53%
Apr, 2024	$118.1	$109.6	$8.51	11,106,487.0	-4.01%
Mar, 2024	$118.5	$113.3	$5.14	10,740,453.0	+2.28%
Feb, 2024	$115.2	$107.5	$7.74	10,719,050.0	+7.30%
Jan, 2024	$109.7	$100.7	$8.97	10,981,658.0	+2.59%