Get the Stockscreener App
133.59
1.78%
2.33
Pre-market:
133.59
Ishares Core S P U S Growth Etf Stock (IUSG) Price History
The historical daily chart and data for Ishares Core S P U S Growth Etf stock (IUSG), show that the latest closing stock price as of May 02, 2025, is $133.59.
- Ishares Core S P U S Growth Etf all-time high stock price is $146.99, occurred on January 24, 2025.
- The lowest Ishares Core S P U S Growth Etf stock price recorded was $0.00 on November 16, 2020. Since then, Ishares Core S P U S Growth Etf's stock price has risen over to $133.59 now.
- The 52-week high stock price for IUSG is $146.99, representing a 10.03% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for IUSG is $108.91, indicating a -18.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Core S P U S Growth Etf (IUSG) stock in the beginning of 2024 was $116.46. The stock closed the year at $81.52, a loss of over -30.00% for the year.
The table below shows more information about IUSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $134.3 | $132.6 | $1.64 | 357,780.0 | +1.78% |
| May 01, 2025 | $132.8 | $131.1 | $1.69 | 391,391.0 | +1.23% |
| Apr 30, 2025 | $130.2 | $126.3 | $3.91 | 430,587.0 | -0.05% |
| Apr 29, 2025 | $130.0 | $128.3 | $1.71 | 351,812.0 | +0.66% |
| Apr 28, 2025 | $129.6 | $127.2 | $2.42 | 657,824.0 | -0.10% |
| Apr 25, 2025 | $129.2 | $127.1 | $2.10 | 474,978.0 | +1.37% |
| Apr 24, 2025 | $127.4 | $124.1 | $3.34 | 562,971.0 | +2.75% |
| Apr 23, 2025 | $126.4 | $123.5 | $2.87 | 520,980.0 | +2.28% |
| Apr 22, 2025 | $121.7 | $119.1 | $2.58 | 513,427.0 | +2.76% |
| Apr 21, 2025 | $120.0 | $116.5 | $3.49 | 1,391,615.0 | -2.81% |
| Apr 17, 2025 | $122.4 | $120.6 | $1.79 | 668,172.0 | -0.02% |
| Apr 16, 2025 | $123.3 | $119.6 | $3.73 | 935,399.0 | -2.67% |
| Apr 15, 2025 | $125.9 | $124.4 | $1.53 | 510,711.0 | -0.14% |
| Apr 14, 2025 | $126.7 | $123.4 | $3.27 | 759,535.0 | +0.73% |
| Apr 11, 2025 | $124.3 | $120.5 | $3.86 | 980,979.0 | +1.82% |
| Apr 10, 2025 | $123.8 | $118.0 | $5.79 | 1,026,181.0 | -3.70% |
| Apr 09, 2025 | $127.2 | $113.2 | $13.96 | 1,318,174.0 | +11.15% |
| Apr 08, 2025 | $121.0 | $112.0 | $8.99 | 1,560,792.0 | -1.41% |
| Apr 07, 2025 | $120.0 | $108.9 | $11.05 | 2,341,895.0 | +0.19% |
Ishares Core S P U S Growth Etf Stock (IUSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $134.3 | $131.1 | $3.17 | 1,106,951.0 | +3.02% |
| Apr, 2025 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| Mar, 2025 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| Feb, 2025 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| Jan, 2025 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| Nov, 2024 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| Oct, 2024 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| Sep, 2024 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| Aug, 2024 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| Jul, 2024 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| Jun, 2024 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| May, 2024 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| Apr, 2024 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| Mar, 2024 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| Feb, 2024 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| Jan, 2024 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.8 | $99.67 | $5.14 | 11,597,826.0 | +3.71% |
| Nov, 2023 | $101.1 | $92.51 | $8.60 | 8,974,789.0 | +8.68% |
| Oct, 2023 | $97.79 | $90.71 | $7.08 | 11,540,492.0 | -2.60% |
| Sep, 2023 | $100.8 | $93.63 | $7.16 | 8,249,754.0 | -5.22% |
| Aug, 2023 | $100.6 | $95.26 | $5.36 | 7,551,834.0 | -0.68% |
| Jul, 2023 | $101.0 | $96.03 | $5.01 | 9,628,137.0 | +3.17% |
| Jun, 2023 | $97.91 | $91.89 | $6.02 | 8,471,463.0 | +6.10% |
| May, 2023 | $93.18 | $87.70 | $5.48 | 8,217,409.0 | +2.27% |
| Apr, 2023 | $90.17 | $87.64 | $2.53 | 8,282,180.0 | +1.37% |
| Mar, 2023 | $88.85 | $81.93 | $6.92 | 11,237,999.0 | +5.22% |
| Feb, 2023 | $88.65 | $83.98 | $4.67 | 10,368,842.0 | -2.01% |
| Jan, 2023 | $86.68 | $79.72 | $6.96 | 22,461,462.0 | +5.62% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):