Get the Stockscreener App
113.47
1.30%
+1.46
After Hours:
113.47
iShares Core S&P U.S.Growth ETF Stock (IUSG) Price History
The historical daily chart and data for iShares Core S&P U.S.Growth ETF stock (IUSG), show that the latest closing stock price as of May 02, 2024, is $113.47.
- iShares Core S&P U.S.Growth ETF all-time high stock price is $118.45, occurred on March 21, 2024.
- The lowest iShares Core S&P U.S.Growth ETF stock price recorded was $0.00 on November 16, 2020. Since then, iShares Core S&P U.S.Growth ETF's stock price has risen over to $113.47 now.
- The 52-week high stock price for IUSG is $118.45, representing a 4.39% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for IUSG is $87.70, indicating a -22.71% decrease from the current share price, occurred on May 04, 2023.
- The closing price of iShares Core S&P U.S.Growth ETF (IUSG) stock in the beginning of 2023 was $116.46. The stock closed the year at $81.52, a loss of over -30.00% for the year.
The table below shows more information about IUSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $113.7 | $111.9 | $1.73 | 299,573.0 | +1.30% |
| May 01, 2024 | $114.2 | $111.8 | $2.43 | 338,724.0 | -0.44% |
| Apr 30, 2024 | $114.9 | $112.5 | $2.35 | 308,256.0 | -1.89% |
| Apr 29, 2024 | $115.0 | $114.0 | $1.09 | 270,573.0 | +0.26% |
| Apr 26, 2024 | $114.8 | $113.5 | $1.29 | 327,483.0 | +1.83% |
| Apr 25, 2024 | $112.5 | $110.2 | $2.25 | 330,172.0 | -0.45% |
| Apr 24, 2024 | $113.9 | $112.3 | $1.53 | 327,116.0 | -0.03% |
| Apr 23, 2024 | $113.0 | $111.6 | $1.44 | 403,573.0 | +1.56% |
| Apr 22, 2024 | $111.8 | $109.9 | $1.88 | 381,906.0 | +1.05% |
| Apr 19, 2024 | $112.3 | $109.6 | $2.63 | 610,161.0 | -2.14% |
| Apr 18, 2024 | $113.7 | $112.3 | $1.47 | 297,512.0 | -0.53% |
| Apr 17, 2024 | $114.9 | $112.7 | $2.21 | 324,456.0 | -1.00% |
| Apr 16, 2024 | $114.8 | $113.8 | $1.06 | 433,049.0 | +0.00% |
| Apr 15, 2024 | $117.1 | $114.0 | $3.11 | 1,247,815.0 | -1.76% |
| Apr 12, 2024 | $117.2 | $115.7 | $1.48 | 651,930.0 | -1.34% |
| Apr 11, 2024 | $118.0 | $115.8 | $2.15 | 363,820.0 | +1.46% |
| Apr 10, 2024 | $116.3 | $115.4 | $0.95 | 455,717.0 | -0.68% |
| Apr 09, 2024 | $117.4 | $115.6 | $1.84 | 392,378.0 | -0.01% |
| Apr 08, 2024 | $117.3 | $116.6 | $0.7399 | 764,298.0 | -0.04% |
| Apr 05, 2024 | $117.4 | $115.7 | $1.70 | 1,516,408.0 | +1.49% |
| Apr 04, 2024 | $118.1 | $115.2 | $2.96 | 273,044.0 | -1.45% |
| Apr 03, 2024 | $117.4 | $116.0 | $1.35 | 374,587.0 | +0.37% |
iShares Core S&P U.S.Growth ETF Stock (IUSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Core S&P U.S.Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Core S&P U.S.Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Core S&P U.S.Growth ETF Stock (IUSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $114.2 | $111.8 | $2.43 | 937,870.0 | +0.85% |
| Apr, 2024 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| Mar, 2024 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| Feb, 2024 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| Jan, 2024 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
iShares Core S&P U.S.Growth ETF Stock (IUSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.8 | $99.67 | $5.14 | 11,597,826.0 | +3.71% |
| Nov, 2023 | $101.1 | $92.51 | $8.60 | 8,974,789.0 | +8.68% |
| Oct, 2023 | $97.79 | $90.71 | $7.08 | 11,540,492.0 | -2.60% |
| Sep, 2023 | $100.8 | $93.63 | $7.16 | 8,249,754.0 | -5.22% |
| Aug, 2023 | $100.6 | $95.26 | $5.36 | 7,551,834.0 | -0.68% |
| Jul, 2023 | $101.0 | $96.03 | $5.01 | 9,628,137.0 | +3.17% |
| Jun, 2023 | $97.91 | $91.89 | $6.02 | 8,471,463.0 | +6.10% |
| May, 2023 | $93.18 | $87.70 | $5.48 | 8,217,409.0 | +2.27% |
| Apr, 2023 | $90.17 | $87.64 | $2.53 | 8,282,180.0 | +1.37% |
| Mar, 2023 | $88.85 | $81.93 | $6.92 | 11,237,999.0 | +5.22% |
| Feb, 2023 | $88.65 | $83.98 | $4.67 | 10,368,842.0 | -2.01% |
| Jan, 2023 | $86.68 | $79.72 | $6.96 | 22,461,462.0 | +5.62% |
iShares Core S&P U.S.Growth ETF Stock (IUSG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $89.00 | $80.16 | $8.84 | 26,607,128.0 | -7.66% |
| Nov, 2022 | $88.33 | $78.60 | $9.73 | 19,941,969.0 | +4.98% |
| Oct, 2022 | $85.79 | $76.95 | $8.84 | 20,772,481.0 | +4.88% |
| Sep, 2022 | $93.31 | $80.18 | $13.13 | 16,373,287.0 | -10.25% |
| Aug, 2022 | $99.48 | $89.31 | $10.17 | 13,194,597.0 | -5.20% |
| Jul, 2022 | $94.55 | $82.63 | $11.92 | 13,717,046.0 | +12.59% |
| Jun, 2022 | $93.12 | $79.84 | $13.28 | 16,577,487.0 | -8.41% |
| May, 2022 | $97.31 | $83.19 | $14.12 | 18,104,868.0 | -1.33% |
| Apr, 2022 | $107.5 | $92.43 | $15.06 | 10,750,283.0 | -12.34% |
| Mar, 2022 | $108.7 | $94.12 | $14.60 | 13,590,512.0 | +4.26% |
| Feb, 2022 | $108.1 | $93.25 | $14.83 | 14,458,067.0 | -4.22% |
| Jan, 2022 | $116.7 | $96.99 | $19.74 | 18,956,881.0 | -8.51% |
0.53%
Cap:
|
Volume (24h):