Get the Stockscreener App
193.78
0.91%
-1.77
After Hours:
193.71
-0.07
-0.04%
Ishares Core S P U S Growth Etf Stock (IUSG) Price History
The historical daily chart and data for Ishares Core S P U S Growth Etf stock (IUSG), show that the latest closing stock price as of September 23, 2026, is $193.78.
- Ishares Core S P U S Growth Etf all-time high stock price is $196.04, occurred on September 22, 2026.
- The lowest Ishares Core S P U S Growth Etf stock price recorded was $0.00 on November 16, 2020. Since then, Ishares Core S P U S Growth Etf's stock price has risen over to $193.78 now.
- The 52-week high stock price for IUSG is $196.04, representing a 1.17% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for IUSG is $148.39, indicating a -23.42% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares Core S P U S Growth Etf (IUSG) stock in the beginning of 2025 was $116.46. The stock closed the year at $81.52, a loss of over -30.00% for the year.
The table below shows more information about IUSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $195.6 | $193.3 | $2.30 | 479,833.0 | -0.91% |
| Sep 22, 2026 | $196.0 | $195.2 | $0.8499 | 589,481.0 | +0.13% |
| Sep 21, 2026 | $195.7 | $192.3 | $3.41 | 419,904.0 | +2.20% |
| Sep 18, 2026 | $191.2 | $189.8 | $1.37 | 317,737.0 | +0.53% |
| Sep 17, 2026 | $190.3 | $189.4 | $0.91 | 420,601.0 | +1.48% |
| Sep 16, 2026 | $189.2 | $186.1 | $3.02 | 423,993.0 | -0.11% |
| Sep 15, 2026 | $188.5 | $187.1 | $1.35 | 403,853.0 | -0.64% |
| Sep 14, 2026 | $189.5 | $187.4 | $2.11 | 423,190.0 | -0.74% |
| Sep 11, 2026 | $190.9 | $190.1 | $0.844 | 357,684.0 | +0.81% |
| Sep 10, 2026 | $189.2 | $188.1 | $1.17 | 503,507.0 | -0.81% |
| Sep 09, 2026 | $190.7 | $189.7 | $0.9775 | 319,790.0 | -0.43% |
| Sep 08, 2026 | $192.1 | $190.7 | $1.37 | 406,621.0 | -0.51% |
| Sep 04, 2026 | $192.7 | $191.4 | $1.32 | 270,350.0 | -0.12% |
| Sep 03, 2026 | $192.5 | $190.4 | $2.11 | 373,432.0 | +1.31% |
| Sep 02, 2026 | $190.1 | $188.6 | $1.46 | 456,258.0 | +0.50% |
| Sep 01, 2026 | $189.8 | $188.1 | $1.70 | 428,815.0 | -1.00% |
| Aug 31, 2026 | $190.9 | $189.9 | $0.98 | 498,355.0 | -0.32% |
| Aug 28, 2026 | $193.5 | $191.0 | $2.52 | 470,394.0 | -0.58% |
| Aug 27, 2026 | $192.6 | $190.9 | $1.71 | 326,433.0 | +1.47% |
| Aug 26, 2026 | $190.0 | $188.8 | $1.17 | 488,192.0 | -0.06% |
| Aug 25, 2026 | $190.3 | $188.8 | $1.50 | 503,427.0 | +0.63% |
Ishares Core S P U S Growth Etf Stock (IUSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $196.0 | $186.1 | $9.90 | 7,074,882.0 | +1.66% |
| Aug, 2026 | $195.6 | $185.1 | $10.53 | 10,280,040.0 | +3.13% |
| Jul, 2026 | $189.5 | $176.8 | $12.68 | 11,246,529.0 | -1.73% |
| Jun, 2026 | $193.8 | $179.2 | $14.66 | 12,035,783.0 | -1.84% |
| May, 2026 | $192.2 | $177.1 | $15.13 | 10,895,745.0 | +7.93% |
| Apr, 2026 | $178.5 | $153.7 | $24.84 | 17,409,826.0 | +14.46% |
| Mar, 2026 | $165.7 | $148.4 | $17.27 | 28,484,744.0 | -5.44% |
| Feb, 2026 | $170.5 | $160.9 | $9.57 | 11,558,916.0 | -3.08% |
| Jan, 2026 | $172.1 | $165.1 | $7.03 | 19,123,258.0 | +0.79% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $170.9 | $163.3 | $7.56 | 9,808,342.0 | +0.46% |
| Nov, 2025 | $171.3 | $159.0 | $12.32 | 7,628,962.0 | -0.82% |
| Oct, 2025 | $172.3 | $161.1 | $11.19 | 8,109,529.0 | +3.22% |
| Sep, 2025 | $166.0 | $154.0 | $11.99 | 10,220,510.0 | +4.84% |
| Aug, 2025 | $159.0 | $151.8 | $7.16 | 6,345,564.0 | +0.88% |
| Jul, 2025 | $158.0 | $148.3 | $9.69 | 9,807,570.0 | +3.44% |
| Jun, 2025 | $150.7 | $140.8 | $9.97 | 8,525,214.0 | +6.12% |
| May, 2025 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
| Apr, 2025 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| Mar, 2025 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| Feb, 2025 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| Jan, 2025 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| Nov, 2024 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| Oct, 2024 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| Sep, 2024 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| Aug, 2024 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| Jul, 2024 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| Jun, 2024 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| May, 2024 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| Apr, 2024 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| Mar, 2024 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| Feb, 2024 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| Jan, 2024 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):