Get the Stockscreener App
194.26
0.35%
-0.68
After Hours:
194.26
Ishares Core S P U S Growth Etf Stock (IUSG) Price History
The historical daily chart and data for Ishares Core S P U S Growth Etf stock (IUSG), show that the latest closing stock price as of August 14, 2026, is $194.26.
- Ishares Core S P U S Growth Etf all-time high stock price is $195.64, occurred on August 05, 2026.
- The lowest Ishares Core S P U S Growth Etf stock price recorded was $0.00 on November 16, 2020. Since then, Ishares Core S P U S Growth Etf's stock price has risen over to $194.26 now.
- The 52-week high stock price for IUSG is $195.64, representing a 0.71% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for IUSG is $148.39, indicating a -23.61% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ishares Core S P U S Growth Etf (IUSG) stock in the beginning of 2025 was $116.46. The stock closed the year at $81.52, a loss of over -30.00% for the year.
The table below shows more information about IUSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $195.2 | $193.9 | $1.24 | 326,155.0 | -0.35% |
| Aug 13, 2026 | $195.5 | $194.0 | $1.54 | 254,055.0 | +0.76% |
| Aug 12, 2026 | $194.5 | $193.3 | $1.18 | 408,218.0 | +0.44% |
| Aug 11, 2026 | $194.6 | $192.4 | $2.21 | 394,813.0 | -0.57% |
| Aug 10, 2026 | $194.9 | $193.6 | $1.36 | 559,457.0 | -0.23% |
| Aug 07, 2026 | $194.6 | $193.2 | $1.43 | 409,750.0 | +0.71% |
| Aug 06, 2026 | $194.1 | $192.4 | $1.70 | 474,586.0 | -0.05% |
| Aug 05, 2026 | $195.6 | $192.8 | $2.79 | 458,303.0 | -0.18% |
| Aug 04, 2026 | $194.1 | $190.2 | $3.89 | 550,387.0 | +2.35% |
| Aug 03, 2026 | $189.4 | $185.1 | $4.26 | 441,583.0 | +2.17% |
| Jul 31, 2026 | $185.5 | $182.0 | $3.53 | 421,250.0 | +1.37% |
| Jul 30, 2026 | $182.7 | $179.9 | $2.75 | 585,865.0 | +3.05% |
| Jul 29, 2026 | $181.2 | $176.8 | $4.38 | 593,424.0 | -2.05% |
| Jul 28, 2026 | $181.3 | $178.5 | $2.77 | 381,293.0 | -0.30% |
| Jul 27, 2026 | $183.9 | $180.1 | $3.77 | 449,007.0 | -0.27% |
| Jul 24, 2026 | $183.8 | $181.3 | $2.52 | 1,543,175.0 | -0.60% |
| Jul 23, 2026 | $184.1 | $181.8 | $2.30 | 373,831.0 | -1.69% |
| Jul 22, 2026 | $186.8 | $185.2 | $1.61 | 415,449.0 | -0.23% |
| Jul 21, 2026 | $186.7 | $185.2 | $1.42 | 578,828.0 | +1.25% |
| Jul 20, 2026 | $186.1 | $184.0 | $2.15 | 593,686.0 | +0.18% |
| Jul 17, 2026 | $185.2 | $181.4 | $3.84 | 390,471.0 | -1.34% |
| Jul 16, 2026 | $188.4 | $185.5 | $2.91 | 413,406.0 | -1.66% |
| Jul 15, 2026 | $189.5 | $187.4 | $2.03 | 332,268.0 | +0.54% |
Ishares Core S P U S Growth Etf Stock (IUSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $195.6 | $185.1 | $10.53 | 4,603,455.0 | +5.10% |
| Jul, 2026 | $189.5 | $176.8 | $12.68 | 11,246,529.0 | -1.73% |
| Jun, 2026 | $193.8 | $179.2 | $14.66 | 12,035,783.0 | -1.84% |
| May, 2026 | $192.2 | $177.1 | $15.13 | 10,895,745.0 | +7.93% |
| Apr, 2026 | $178.5 | $153.7 | $24.84 | 17,409,826.0 | +14.46% |
| Mar, 2026 | $165.7 | $148.4 | $17.27 | 28,484,744.0 | -5.44% |
| Feb, 2026 | $170.5 | $160.9 | $9.57 | 11,558,916.0 | -3.08% |
| Jan, 2026 | $172.1 | $165.1 | $7.03 | 19,123,258.0 | +0.79% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $170.9 | $163.3 | $7.56 | 9,808,342.0 | +0.46% |
| Nov, 2025 | $171.3 | $159.0 | $12.32 | 7,628,962.0 | -0.82% |
| Oct, 2025 | $172.3 | $161.1 | $11.19 | 8,109,529.0 | +3.22% |
| Sep, 2025 | $166.0 | $154.0 | $11.99 | 10,220,510.0 | +4.84% |
| Aug, 2025 | $159.0 | $151.8 | $7.16 | 6,345,564.0 | +0.88% |
| Jul, 2025 | $158.0 | $148.3 | $9.69 | 9,807,570.0 | +3.44% |
| Jun, 2025 | $150.7 | $140.8 | $9.97 | 8,525,214.0 | +6.12% |
| May, 2025 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
| Apr, 2025 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| Mar, 2025 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| Feb, 2025 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| Jan, 2025 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| Nov, 2024 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| Oct, 2024 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| Sep, 2024 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| Aug, 2024 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| Jul, 2024 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| Jun, 2024 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| May, 2024 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| Apr, 2024 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| Mar, 2024 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| Feb, 2024 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| Jan, 2024 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):