loading

Ishares Core S P U S Growth Etf Stock (IUSG) Price History

The historical daily chart and data for Ishares Core S P U S Growth Etf stock (IUSG), show that the latest closing stock price as of June 26, 2025, is $147.81.
  • Ishares Core S P U S Growth Etf all-time high stock price is $146.99, occurred on January 24, 2025.
  • The lowest Ishares Core S P U S Growth Etf stock price recorded was $0.00 on November 16, 2020. Since then, Ishares Core S P U S Growth Etf's stock price has risen over to $147.81 now.
  • The 52-week high stock price for IUSG is $146.99, representing a -0.55% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for IUSG is $108.91, indicating a -26.32% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Core S P U S Growth Etf (IUSG) stock in the beginning of 2024 was $116.46. The stock closed the year at $81.52, a loss of over -30.00% for the year.
The table below shows more information about IUSG historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $147.9 $147.7 $0.26 14,502.0 +0.34%
Jun 25, 2025 $147.9 $147.0 $0.86 470,016.0 +0.28%
Jun 24, 2025 $147.1 $145.9 $1.15 446,716.0 +1.42%
Jun 23, 2025 $144.9 $142.6 $2.38 518,380.0 +1.19%
Jun 20, 2025 $144.8 $142.8 $2.01 411,606.0 -0.56%
Jun 18, 2025 $145.1 $143.7 $1.43 448,083.0 -0.07%
Jun 17, 2025 $145.1 $143.9 $1.15 415,607.0 -0.82%
Jun 16, 2025 $145.8 $144.4 $1.44 619,240.0 +1.04%
Jun 13, 2025 $145.0 $143.4 $1.61 473,027.0 -1.22%
Jun 12, 2025 $145.7 $144.4 $1.34 364,973.0 +0.37%
Jun 11, 2025 $146.1 $144.5 $1.62 337,207.0 -0.21%
Jun 10, 2025 $145.4 $144.0 $1.38 308,054.0 +0.52%
Jun 09, 2025 $144.9 $144.2 $0.6475 354,565.0 +0.06%
Jun 06, 2025 $145.0 $144.0 $1.00 293,981.0 +1.00%
Jun 05, 2025 $144.9 $142.4 $2.53 424,718.0 -0.74%
Jun 04, 2025 $144.4 $143.5 $0.894 356,697.0 +0.24%
Jun 03, 2025 $144.1 $142.8 $1.35 415,250.0 +0.69%
Jun 02, 2025 $142.8 $140.8 $2.04 571,110.0 +0.73%
May 30, 2025 $142.2 $140.1 $2.09 513,045.0 -0.22%
May 29, 2025 $143.6 $141.4 $2.24 662,653.0 +0.35%
May 28, 2025 $142.7 $141.4 $1.37 238,799.0 -0.44%

Ishares Core S P U S Growth Etf Stock (IUSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $147.9 $140.8 $7.18 7,243,732.0 +4.32%
May, 2025 $143.6 $130.8 $12.84 10,508,871.0 +9.30%
Apr, 2025 $130.2 $108.9 $21.30 18,466,203.0 +2.04%
Mar, 2025 $139.5 $123.7 $15.83 15,320,559.0 -8.28%
Feb, 2025 $146.7 $135.3 $11.42 10,613,253.0 -3.11%
Jan, 2025 $147.0 $136.6 $10.43 11,199,084.0 +2.62%

Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $145.1 $138.2 $6.92 8,599,990.0 +1.07%
Nov, 2024 $139.8 $131.2 $8.59 9,179,944.0 +6.22%
Oct, 2024 $135.7 $129.1 $6.56 11,176,456.0 -0.80%
Sep, 2024 $133.0 $121.2 $11.72 7,267,615.0 +2.77%
Aug, 2024 $130.2 $113.0 $17.18 8,358,474.0 +1.80%
Jul, 2024 $133.7 $121.8 $11.82 7,862,353.0 -1.10%
Jun, 2024 $129.7 $119.0 $10.65 6,972,937.0 +6.36%
May, 2024 $121.9 $111.8 $10.16 7,105,277.0 +6.53%
Apr, 2024 $118.1 $109.6 $8.51 11,106,487.0 -4.01%
Mar, 2024 $118.5 $113.3 $5.14 10,740,453.0 +2.28%
Feb, 2024 $115.2 $107.5 $7.74 10,719,050.0 +7.30%
Jan, 2024 $109.7 $100.7 $8.97 10,981,658.0 +2.59%

Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $104.8 $99.67 $5.14 11,597,826.0 +3.71%
Nov, 2023 $101.1 $92.51 $8.60 8,974,789.0 +8.68%
Oct, 2023 $97.79 $90.71 $7.08 11,540,492.0 -2.60%
Sep, 2023 $100.8 $93.63 $7.16 8,249,754.0 -5.22%
Aug, 2023 $100.6 $95.26 $5.36 7,551,834.0 -0.68%
Jul, 2023 $101.0 $96.03 $5.01 9,628,137.0 +3.17%
Jun, 2023 $97.91 $91.89 $6.02 8,471,463.0 +6.10%
May, 2023 $93.18 $87.70 $5.48 8,217,409.0 +2.27%
Apr, 2023 $90.17 $87.64 $2.53 8,282,180.0 +1.37%
Mar, 2023 $88.85 $81.93 $6.92 11,237,999.0 +5.22%
Feb, 2023 $88.65 $83.98 $4.67 10,368,842.0 -2.01%
Jan, 2023 $86.68 $79.72 $6.96 22,461,462.0 +5.62%
exchange_traded_fund VTV
$175.47
price down icon 0.31%
exchange_traded_fund VUG
$431.74
price up icon 0.80%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
Cap:     |  Volume (24h):