Get the Stockscreener App
167.37
1.38%
-2.3987
Ishares Core S P U S Growth Etf Stock (IUSG) Price History
The historical daily chart and data for Ishares Core S P U S Growth Etf stock (IUSG), show that the latest closing stock price as of December 12, 2025, is $167.37.
- Ishares Core S P U S Growth Etf all-time high stock price is $172.33, occurred on October 29, 2025.
- The lowest Ishares Core S P U S Growth Etf stock price recorded was $0.00 on November 16, 2020. Since then, Ishares Core S P U S Growth Etf's stock price has risen over to $167.37 now.
- The 52-week high stock price for IUSG is $172.33, representing a 2.96% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for IUSG is $108.91, indicating a -34.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares Core S P U S Growth Etf (IUSG) stock in the beginning of 2024 was $116.46. The stock closed the year at $81.52, a loss of over -30.00% for the year.
The table below shows more information about IUSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $169.4 | $166.1 | $3.29 | 282,248.0 | -1.38% |
| Dec 11, 2025 | $169.8 | $167.7 | $2.17 | 406,711.0 | +0.00% |
| Dec 10, 2025 | $170.2 | $168.3 | $1.91 | 415,190.0 | +0.44% |
| Dec 09, 2025 | $169.5 | $168.5 | $0.96 | 428,872.0 | -0.04% |
| Dec 08, 2025 | $170.1 | $168.5 | $1.61 | 582,927.0 | -0.33% |
| Dec 05, 2025 | $170.3 | $169.2 | $1.10 | 516,184.0 | +0.24% |
| Dec 04, 2025 | $169.4 | $168.3 | $1.16 | 362,184.0 | +0.46% |
| Dec 03, 2025 | $168.8 | $167.2 | $1.62 | 396,711.0 | +0.20% |
| Dec 02, 2025 | $169.0 | $167.7 | $1.37 | 371,717.0 | +0.30% |
| Dec 01, 2025 | $168.4 | $166.7 | $1.61 | 498,099.0 | -0.48% |
| Nov 28, 2025 | $168.5 | $167.8 | $0.62 | 303,428.0 | +0.37% |
| Nov 26, 2025 | $168.2 | $167.0 | $1.22 | 502,325.0 | +0.68% |
| Nov 25, 2025 | $167.0 | $163.4 | $3.64 | 479,232.0 | +0.88% |
| Nov 24, 2025 | $165.5 | $162.8 | $2.76 | 390,061.0 | +2.32% |
| Nov 21, 2025 | $163.3 | $159.0 | $4.26 | 531,383.0 | +0.67% |
| Nov 20, 2025 | $167.5 | $160.1 | $7.34 | 374,308.0 | -1.76% |
| Nov 19, 2025 | $164.5 | $161.9 | $2.58 | 498,523.0 | +0.94% |
| Nov 18, 2025 | $163.2 | $160.5 | $2.70 | 542,404.0 | -1.12% |
| Nov 17, 2025 | $165.7 | $162.5 | $3.27 | 415,105.0 | -0.87% |
| Nov 14, 2025 | $165.9 | $162.0 | $3.91 | 500,240.0 | +0.20% |
| Nov 13, 2025 | $167.5 | $164.2 | $3.36 | 317,223.0 | -2.26% |
| Nov 12, 2025 | $169.3 | $167.7 | $1.69 | 302,498.0 | -0.18% |
Ishares Core S P U S Growth Etf Stock (IUSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core S P U S Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IUSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core S P U S Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $170.3 | $166.1 | $4.18 | 4,260,843.0 | -0.59% |
| Nov, 2025 | $171.3 | $159.0 | $12.32 | 7,628,962.0 | -0.82% |
| Oct, 2025 | $172.3 | $161.1 | $11.19 | 8,109,529.0 | +3.22% |
| Sep, 2025 | $166.0 | $154.0 | $11.99 | 10,220,510.0 | +4.84% |
| Aug, 2025 | $159.0 | $151.8 | $7.16 | 6,345,564.0 | +0.88% |
| Jul, 2025 | $158.0 | $148.3 | $9.69 | 9,807,570.0 | +3.44% |
| Jun, 2025 | $150.7 | $140.8 | $9.97 | 8,525,214.0 | +6.12% |
| May, 2025 | $143.6 | $130.8 | $12.84 | 10,508,871.0 | +9.30% |
| Apr, 2025 | $130.2 | $108.9 | $21.30 | 18,466,203.0 | +2.04% |
| Mar, 2025 | $139.5 | $123.7 | $15.83 | 15,320,559.0 | -8.28% |
| Feb, 2025 | $146.7 | $135.3 | $11.42 | 10,613,253.0 | -3.11% |
| Jan, 2025 | $147.0 | $136.6 | $10.43 | 11,199,084.0 | +2.62% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $145.1 | $138.2 | $6.92 | 8,599,990.0 | +1.07% |
| Nov, 2024 | $139.8 | $131.2 | $8.59 | 9,179,944.0 | +6.22% |
| Oct, 2024 | $135.7 | $129.1 | $6.56 | 11,176,456.0 | -0.80% |
| Sep, 2024 | $133.0 | $121.2 | $11.72 | 7,267,615.0 | +2.77% |
| Aug, 2024 | $130.2 | $113.0 | $17.18 | 8,358,474.0 | +1.80% |
| Jul, 2024 | $133.7 | $121.8 | $11.82 | 7,862,353.0 | -1.10% |
| Jun, 2024 | $129.7 | $119.0 | $10.65 | 6,972,937.0 | +6.36% |
| May, 2024 | $121.9 | $111.8 | $10.16 | 7,105,277.0 | +6.53% |
| Apr, 2024 | $118.1 | $109.6 | $8.51 | 11,106,487.0 | -4.01% |
| Mar, 2024 | $118.5 | $113.3 | $5.14 | 10,740,453.0 | +2.28% |
| Feb, 2024 | $115.2 | $107.5 | $7.74 | 10,719,050.0 | +7.30% |
| Jan, 2024 | $109.7 | $100.7 | $8.97 | 10,981,658.0 | +2.59% |
Ishares Core S P U S Growth Etf Stock (IUSG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.8 | $99.67 | $5.14 | 11,597,826.0 | +3.71% |
| Nov, 2023 | $101.1 | $92.51 | $8.60 | 8,974,789.0 | +8.68% |
| Oct, 2023 | $97.79 | $90.71 | $7.08 | 11,540,492.0 | -2.60% |
| Sep, 2023 | $100.8 | $93.63 | $7.16 | 8,249,754.0 | -5.22% |
| Aug, 2023 | $100.6 | $95.26 | $5.36 | 7,551,834.0 | -0.68% |
| Jul, 2023 | $101.0 | $96.03 | $5.01 | 9,628,137.0 | +3.17% |
| Jun, 2023 | $97.91 | $91.89 | $6.02 | 8,471,463.0 | +6.10% |
| May, 2023 | $93.18 | $87.70 | $5.48 | 8,217,409.0 | +2.27% |
| Apr, 2023 | $90.17 | $87.64 | $2.53 | 8,282,180.0 | +1.37% |
| Mar, 2023 | $88.85 | $81.93 | $6.92 | 11,237,999.0 | +5.22% |
| Feb, 2023 | $88.65 | $83.98 | $4.67 | 10,368,842.0 | -2.01% |
| Jan, 2023 | $86.68 | $79.72 | $6.96 | 22,461,462.0 | +5.62% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):