173.19
price up icon0.17%   0.29
pre-market  Pre-market:  173.95   0.76   +0.44%
loading

Ishares Core S P U S Growth Etf Stock (IUSG) Option Chain

For the June 18, 2026 expiration date, the IUSG stock option chain has a total of 70 contracts, with 0 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 0 contracts.

Ishares Core S P U S Growth Etf (IUSG) Most Active Options & Calendar

IUSG Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -
favorite 120.00 0.00 0.00 - -
favorite 125.00 0.00 0.00 - -

IUSG Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
180.00
9.05 -0.65 -6.70% 70
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.00 0.00 - -
favorite
120.00
0.00 0.00 - -

Ishares Core S P U S Growth Etf Stock (IUSG) Option Chain Analysis

Put Volume Total 70
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $95.00
VTV VTV
$202.58
price up icon 0.27%
VUG VUG
$486.50
price up icon 0.17%
IJH IJH
$71.49
price up icon 0.18%
EFA EFA
$103.01
price down icon 0.29%
IWF IWF
$469.23
price up icon 0.07%
QQQ QQQ
$640.47
price up icon 0.48%
Cap:     |  Volume (24h):