Irhythm Holdings Inc Stock (IRTC) Price History
The historical daily chart and data for Irhythm Holdings Inc stock (IRTC), show that the latest closing stock price as of November 10, 2026, is $83.40.
- Irhythm Holdings Inc all-time high stock price is $286.19, occurred on January 27, 2021.
- The lowest Irhythm Holdings Inc stock price recorded was $22.16 on November 03, 2016. Since then, Irhythm Holdings Inc's stock price has risen over 73.43% to $83.40 now.
- The 52-week high stock price for IRTC is $192.47, representing a 130.78% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for IRTC is $86.30, indicating a 3.48% decrease from the current share price, occurred on November 06, 2026.
- The closing price of Irhythm Holdings Inc (IRTC) stock in the beginning of 2025 was $89.44. The stock closed the year at $177.44, a gain of over 98.39% for the year.
The table below shows more information about IRTC historical price data:
FromTo
Irhythm Holdings Inc Stock (IRTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Irhythm Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Irhythm Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.