Get the Stockscreener App
121.39
1.46%
1.75
After Hours:
121.27
-0.12
-0.10%
Irhythm Holdings Inc Stock (IRTC) Option Chain
For the November 20, 2026 expiration date, the IRTC stock option chain has a total of 105 contracts, with 104 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 7 contracts.
- January 15, 2027 : 0 contracts.
- February 19, 2027 : 7 contracts.
- March 19, 2027 : 68 contracts.
- May 21, 2027 : 0 contracts.
Irhythm Holdings Inc (IRTC) Most Active Options & Calendar
IRTC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
3.70 | 0.81 | +28.03% | 72 |
|
135.00
|
1.75 | -0.10 | -5.41% | 20 |
|
140.00
|
1.15 | -4.14 | -78.26% | 10 |
|
115.00
|
10.70 | 4.70 | +78.33% | 1 |
|
125.00
|
5.00 | 1.70 | +51.52% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
IRTC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.00 | -0.90 | -31.03% | 1 |
|
55.00
|
0.20 | 0.00 | - | - |
|
60.00
|
1.70 | 0.00 | - | - |
|
65.00
|
2.35 | 0.00 | - | - |
|
70.00
|
0.25 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
1.15 | 0.00 | - | - |
Irhythm Holdings Inc Stock (IRTC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $130.00 |
0.01%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):