Get the Stockscreener App
89.02
7.97%
6.57
Irhythm Technologies Inc Stock (IRTC) Option Chain
For the December 20, 2024 expiration date, the IRTC stock option chain has a total of 28 contracts, with 25 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Irhythm Technologies Inc (IRTC) Most Active Options & Calendar
IRTC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
4.00 | 2.10 | +110.53% | 11 |
|
85.00
|
7.00 | 3.40 | +94.44% | 5 |
|
105.00
|
0.69 | 0.34 | +97.14% | 5 |
|
80.00
|
9.60 | 3.60 | +60.00% | 3 |
|
100.00
|
1.60 | 0.75 | +88.24% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
IRTC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.85 | -1.65 | -66.00% | 2 |
|
80.00
|
2.25 | -1.75 | -43.75% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.85 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
1.85 | 0.00 | - | - |
|
50.00
|
0.87 | 0.00 | - | - |
Irhythm Technologies Inc Stock (IRTC) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $90.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):