Get the Stockscreener App
35.63
0.11%
0.04
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the January 17, 2025 expiration date, the IONS stock option chain has a total of 383 contracts, with 338 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 300 contracts.
- July 18, 2025 : 125 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.60 | -0.20 | -25.00% | 179 |
|
35.00
|
2.30 | -0.10 | -4.17% | 146 |
|
37.50
|
1.33 | -0.27 | -16.88% | 13 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
IONS Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.22 | -0.08 | -26.67% | 32 |
|
37.50
|
2.38 | 0.43 | +22.05% | 12 |
|
35.00
|
1.08 | -0.62 | -36.47% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 338 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):