Get the Stockscreener App
74.78
6.39%
-4.675
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the March 20, 2026 expiration date, the IONS stock option chain has a total of 7,140 contracts, with 65 call options and 7,075 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 105 contracts.
- July 17, 2026 : 4 contracts.
- September 18, 2026 : 1 contracts.
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 40 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.60 | -0.65 | -28.89% | 30 |
|
77.50
|
3.00 | -1.08 | -26.47% | 20 |
|
75.00
|
5.10 | -1.85 | -26.62% | 13 |
|
50.00
|
26.00 | -2.00 | -7.14% | 1 |
|
65.00
|
11.47 | -8.69 | -43.11% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
IONS Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
4.20 | 3.20 | +320.00% | 4,868 |
|
70.00
|
2.13 | 1.63 | +326.00% | 2,160 |
|
77.50
|
4.90 | 2.86 | +140.20% | 23 |
|
72.50
|
2.80 | 1.95 | +229.41% | 13 |
|
80.00
|
6.58 | 3.48 | +112.26% | 5 |
|
67.50
|
1.00 | 0.00 | - | 3 |
|
90.00
|
15.15 | 0.00 | - | 2 |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 7,075 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 108.85 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $80.00 |
4.07%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):