Get the Stockscreener App
32.68
3.98%
1.25
Pre-market:
33.05
0.37
+1.13%
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the February 21, 2025 expiration date, the IONS stock option chain has a total of 209 contracts, with 205 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 6 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.45 | 0.10 | +28.57% | 171 |
|
32.50
|
1.98 | 0.33 | +20.00% | 19 |
|
35.00
|
1.07 | 0.32 | +42.67% | 15 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
IONS Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.30 | -0.15 | -33.33% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
1.75 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 205 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $37.50 |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):