Get the Stockscreener App
33.65
2.64%
0.865
After Hours:
33.65
0.005
+0.01%
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the July 18, 2025 expiration date, the IONS stock option chain has a total of 16 contracts, with 16 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 3 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 47 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.95 | 0.50 | +34.48% | 12 |
|
37.50
|
1.00 | 0.20 | +25.00% | 4 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
8.00 | 0.00 | - | - |
IONS Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.75 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
1.40 | 0.00 | - | - |
|
27.50
|
4.15 | 0.00 | - | - |
|
30.00
|
5.10 | 0.00 | - | - |
|
32.50
|
6.29 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $35.00 |
0.39%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):