Get the Stockscreener App
55.96
1.04%
-0.59
After Hours:
55.95
-0.010
-0.02%
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the August 21, 2026 expiration date, the IONS stock option chain has a total of 198 contracts, with 183 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2,473 contracts.
- October 16, 2026 : 664 contracts.
- January 15, 2027 : 2,760 contracts.
- December 17, 2027 : 15 contracts.
- January 21, 2028 : 390 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.10 | -0.23 | -69.70% | 104 |
|
62.50
|
0.80 | -0.45 | -36.00% | 40 |
|
60.00
|
1.50 | -0.45 | -23.08% | 23 |
|
57.50
|
2.50 | -0.62 | -19.87% | 10 |
|
55.00
|
3.46 | -0.54 | -13.50% | 2 |
|
65.00
|
0.70 | 0.04 | +6.06% | 2 |
|
72.50
|
0.05 | -0.20 | -80.00% | 2 |
IONS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.34 | 0.04 | +1.74% | 9 |
|
50.00
|
0.78 | -0.12 | -13.33% | 3 |
|
52.50
|
1.30 | 0.00 | - | 2 |
|
57.50
|
3.50 | 0.40 | +12.90% | 1 |
|
35.00
|
0.11 | 0.00 | - | - |
|
40.00
|
0.26 | 0.00 | - | - |
|
42.50
|
0.42 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 183 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):