Get the Stockscreener App
42.94
2.67%
-1.18
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the November 20, 2026 expiration date, the IONS stock option chain has a total of 230 contracts, with 138 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 24 contracts.
- January 15, 2027 : 625 contracts.
- April 16, 2027 : 69 contracts.
- December 17, 2027 : 2 contracts.
- January 21, 2028 : 38 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.03 | -0.19 | -8.56% | 60 |
|
55.00
|
0.35 | -0.10 | -22.22% | 40 |
|
52.50
|
0.55 | -0.04 | -6.78% | 32 |
|
50.00
|
1.05 | -0.15 | -12.50% | 3 |
|
47.50
|
1.55 | -0.35 | -18.42% | 2 |
|
42.50
|
3.28 | -0.22 | -6.29% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
IONS Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
2.60 | 0.14 | +5.69% | 83 |
|
37.50
|
1.00 | -0.15 | -13.04% | 8 |
|
45.00
|
4.09 | 0.39 | +10.54% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.40 | 0.00 | - | - |
|
35.00
|
0.63 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 138 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $45.00 |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):