Get the Stockscreener App
66.12
0.74%
0.70
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the October 17, 2025 expiration date, the IONS stock option chain has a total of 238 contracts, with 229 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- January 15, 2027 : 1 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
21.00 | 1.85 | +9.66% | 104 |
|
65.00
|
2.85 | 0.22 | +8.37% | 49 |
|
67.50
|
1.70 | 0.21 | +14.09% | 43 |
|
60.00
|
6.55 | 0.30 | +4.80% | 20 |
|
70.00
|
0.96 | 0.11 | +12.94% | 10 |
|
75.00
|
0.20 | -0.80 | -80.00% | 2 |
|
62.50
|
4.40 | 0.38 | +9.45% | 1 |
IONS Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.53 | -0.22 | -29.33% | 5 |
|
62.50
|
1.14 | -0.50 | -30.49% | 4 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 229 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $45.00 |
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):