Get the Stockscreener App
72.70
4.33%
3.02
After Hours:
72.70
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the April 17, 2026 expiration date, the IONS stock option chain has a total of 88 contracts, with 45 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 2 contracts.
- September 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
1.52 | 0.52 | +52.00% | 11 |
|
70.00
|
5.11 | 2.09 | +69.21% | 10 |
|
85.00
|
0.47 | 0.27 | +135.00% | 10 |
|
80.00
|
0.90 | 0.60 | +200.00% | 7 |
|
75.00
|
2.35 | 1.00 | +74.07% | 6 |
|
72.50
|
3.20 | 1.30 | +68.42% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
IONS Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
1.28 | -0.97 | -43.11% | 16 |
|
70.00
|
1.77 | -1.53 | -46.36% | 11 |
|
72.50
|
2.32 | -2.17 | -48.33% | 10 |
|
65.00
|
1.25 | -0.22 | -14.97% | 6 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $77.50 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):