Get the Stockscreener App
73.09
1.18%
-0.87
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the July 17, 2026 expiration date, the IONS stock option chain has a total of 687 contracts, with 687 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 3 contracts.
- September 18, 2026 : 170 contracts.
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.96 | -0.14 | -12.73% | 674 |
|
72.50
|
3.30 | -2.15 | -39.45% | 5 |
|
85.00
|
0.89 | 0.39 | +78.00% | 4 |
|
90.00
|
0.25 | 0.10 | +66.67% | 4 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
IONS Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
1.20 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 687 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $80.00 |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):