Get the Stockscreener App
42.24
0.23%
0.095
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the September 19, 2025 expiration date, the IONS stock option chain has a total of 97 contracts, with 97 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 34 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.40 | -0.05 | -2.04% | 90 |
|
37.50
|
6.27 | -0.63 | -9.13% | 6 |
|
47.50
|
1.50 | -0.15 | -9.09% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
IONS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
1.15 | 0.00 | - | - |
|
30.00
|
5.40 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $45.00 |
0.97%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):