71.50
price down icon0.20%   -0.14
after-market After Hours: 72.00 0.50 +0.70%
loading

Ionis Pharmaceuticals Inc Stock (IONS) Option Chain

For the January 16, 2026 expiration date, the IONS stock option chain has a total of 1 contracts, with 1 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 7 contracts.

Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar

IONS Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 50.00 22.50 -0.50 -2.17% 1
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 27.50 0.00 0.00 - -
favorite 30.00 33.50 0.00 - -

IONS Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
17.50
1.23 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
27.50
3.87 0.00 - -
favorite
30.00
1.00 0.00 - -
favorite
32.50
1.60 0.00 - -

Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis

Put Volume Total 0
Call Volume Total 1
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $17.50
Call Strike With Highest Volume $50.00
$36.84
price down icon 1.71%
$88.06
price up icon 0.87%
$29.92
price down icon 0.70%
$106.23
price down icon 0.62%
$160.40
price down icon 2.97%
biotechnology ONC
$313.54
price down icon 0.70%
Cap:     |  Volume (24h):