Get the Stockscreener App
76.09
4.06%
2.97
After Hours:
76.09
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the December 19, 2025 expiration date, the IONS stock option chain has a total of 164 contracts, with 149 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 17 contracts.
- February 20, 2026 : 3 contracts.
- March 20, 2026 : 33 contracts.
- April 17, 2026 : 23 contracts.
- July 17, 2026 : 0 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
4.85 | 0.99 | +25.65% | 50 |
|
80.00
|
2.55 | 0.40 | +18.60% | 33 |
|
70.00
|
8.35 | 1.35 | +19.29% | 21 |
|
85.00
|
1.20 | 0.25 | +26.32% | 18 |
|
77.50
|
3.70 | 0.24 | +6.94% | 13 |
|
65.00
|
11.79 | 0.99 | +9.17% | 11 |
|
72.50
|
6.17 | 1.17 | +23.40% | 3 |
IONS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.95 | -0.95 | -32.76% | 7 |
|
72.50
|
2.68 | -0.89 | -24.93% | 6 |
|
67.50
|
1.55 | -0.10 | -6.06% | 1 |
|
75.00
|
3.80 | -0.99 | -20.67% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
1.38%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):