Get the Stockscreener App
35.11
1.01%
0.35
After Hours:
35.11
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the July 18, 2025 expiration date, the IONS stock option chain has a total of 79 contracts, with 79 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 53 contracts.
- October 17, 2025 : 9 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 60 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.50 | 0.15 | +42.86% | 51 |
|
30.00
|
5.84 | 0.64 | +12.31% | 24 |
|
35.00
|
2.31 | 0.41 | +21.58% | 2 |
|
37.50
|
1.20 | 0.45 | +60.00% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
IONS Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.75 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
1.40 | 0.00 | - | - |
|
27.50
|
0.45 | 0.00 | - | - |
|
30.00
|
0.65 | 0.00 | - | - |
|
32.50
|
1.83 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $40.00 |
0.00%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):