Get the Stockscreener App
43.78
2.17%
0.93
After Hours:
43.78
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the September 19, 2025 expiration date, the IONS stock option chain has a total of 1,131 contracts, with 503 call options and 628 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 709 contracts.
- January 16, 2026 : 257 contracts.
- January 15, 2027 : 250 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.70 | -0.55 | -44.00% | 364 |
|
45.00
|
2.06 | 0.06 | +3.00% | 103 |
|
47.50
|
1.70 | 0.27 | +18.88% | 21 |
|
35.00
|
9.00 | 2.16 | +31.58% | 8 |
|
42.50
|
3.80 | 0.55 | +16.92% | 7 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
IONS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
1.00 | -0.20 | -16.67% | 381 |
|
32.50
|
0.40 | -0.35 | -46.67% | 110 |
|
35.00
|
0.65 | -0.55 | -45.83% | 110 |
|
40.00
|
1.70 | -0.05 | -2.86% | 25 |
|
42.50
|
2.60 | -0.10 | -3.70% | 1 |
|
45.00
|
4.00 | -0.30 | -6.98% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 628 |
| Call Volume Total | 503 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $50.00 |
0.41%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):