loading

Ionis Pharmaceuticals Inc Stock (IONS) Option Chain

For the March 20, 2026 expiration date, the IONS stock option chain has a total of 7,140 contracts, with 65 call options and 7,075 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 105 contracts.
  • July 17, 2026 : 4 contracts.
  • September 18, 2026 : 1 contracts.
  • October 16, 2026 : 1 contracts.
  • January 15, 2027 : 40 contracts.

Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar

IONS Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 80.00 1.60 -0.65 -28.89% 30
favorite 77.50 3.00 -1.08 -26.47% 20
favorite 75.00 5.10 -1.85 -26.62% 13
favorite 50.00 26.00 -2.00 -7.14% 1
favorite 65.00 11.47 -8.69 -43.11% 1
favorite 30.00 0.00 0.00 - -
favorite 32.50 0.00 0.00 - -

IONS Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
75.00
4.20 3.20 +320.00% 4,868
favorite
70.00
2.13 1.63 +326.00% 2,160
favorite
77.50
4.90 2.86 +140.20% 23
favorite
72.50
2.80 1.95 +229.41% 13
favorite
80.00
6.58 3.48 +112.26% 5
favorite
67.50
1.00 0.00 - 3
favorite
90.00
15.15 0.00 - 2

Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis

Put Volume Total 7,075
Call Volume Total 65
Put/Call Ratio (PCR) 108.85
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $80.00
$45.53
price down icon 4.07%
$53.28
price down icon 7.69%
$29.74
price up icon 0.71%
$103.05
price down icon 0.96%
$143.26
price down icon 4.74%
biotechnology ONC
$290.72
price down icon 2.57%
Cap:     |  Volume (24h):