Get the Stockscreener App
28.71
5.32%
1.45
Pre-market:
31.05
2.34
+8.15%
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the April 17, 2025 expiration date, the IONS stock option chain has a total of 195 contracts, with 195 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.50 | 0.20 | +66.67% | 160 |
|
27.50
|
1.62 | 0.31 | +23.66% | 35 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
32.50
|
2.12 | 0.00 | - | - |
IONS Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
1.05 | 0.00 | - | - |
|
27.50
|
1.00 | 0.00 | - | - |
|
30.00
|
1.30 | 0.00 | - | - |
|
32.50
|
2.75 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $30.00 |
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):