Get the Stockscreener App
81.49
3.77%
2.96
After Hours:
81.49
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the January 16, 2026 expiration date, the IONS stock option chain has a total of 285 contracts, with 128 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 84 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 16 contracts.
- July 17, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.40 | 0.05 | +14.29% | 60 |
|
80.00
|
3.80 | 1.40 | +58.33% | 52 |
|
87.50
|
1.15 | 0.45 | +64.29% | 9 |
|
85.00
|
1.72 | 1.02 | +145.71% | 4 |
|
82.50
|
2.50 | 0.75 | +42.86% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
IONS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.00 | -1.10 | -52.38% | 105 |
|
70.00
|
0.39 | -0.41 | -51.25% | 25 |
|
80.00
|
3.29 | -0.15 | -4.36% | 25 |
|
77.50
|
1.70 | -0.60 | -26.09% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
1.23 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 157 |
| Call Volume Total | 128 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $90.00 |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):