Get the Stockscreener App
86.32
3.77%
3.14
After Hours:
86.28
-0.04
-0.05%
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the July 17, 2026 expiration date, the IONS stock option chain has a total of 958 contracts, with 947 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 343 contracts.
- September 18, 2026 : 280 contracts.
- October 16, 2026 : 7 contracts.
- January 15, 2027 : 43 contracts.
- December 17, 2027 : 41 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
2.10 | 1.23 | +141.38% | 507 |
|
85.00
|
3.30 | 1.50 | +83.33% | 280 |
|
95.00
|
0.40 | 0.00 | - | 61 |
|
90.00
|
1.30 | 0.55 | +73.33% | 58 |
|
72.50
|
14.00 | 3.00 | +27.27% | 25 |
|
82.50
|
4.90 | 1.60 | +48.48% | 11 |
|
77.50
|
9.48 | 3.99 | +72.68% | 2 |
IONS Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.10 | -1.90 | -95.00% | 5 |
|
70.00
|
0.20 | 0.05 | +33.33% | 2 |
|
75.00
|
0.30 | -0.14 | -31.82% | 2 |
|
85.00
|
2.25 | 0.00 | - | 2 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 947 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $87.50 |
1.18%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):