Get the Stockscreener App
44.50
1.57%
0.69
After Hours:
44.64
0.14
+0.31%
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the October 16, 2026 expiration date, the IONS stock option chain has a total of 111 contracts, with 98 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,760 contracts.
- December 17, 2027 : 15 contracts.
- January 21, 2028 : 390 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.27 | -0.11 | -28.95% | 24 |
|
47.50
|
1.05 | 0.30 | +40.00% | 23 |
|
45.00
|
2.15 | 0.75 | +53.57% | 18 |
|
42.50
|
3.50 | 0.50 | +16.67% | 15 |
|
40.00
|
4.60 | -0.64 | -12.21% | 10 |
|
52.50
|
0.22 | 0.00 | - | 5 |
|
57.50
|
0.05 | -0.05 | -50.00% | 2 |
IONS Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.25 | -0.10 | -28.57% | 10 |
|
42.50
|
1.50 | 0.23 | +18.11% | 3 |
|
35.00
|
0.10 | 0.00 | - | - |
|
40.00
|
0.50 | 0.00 | - | - |
|
45.00
|
2.50 | 0.00 | - | - |
|
47.50
|
4.40 | 0.00 | - | - |
|
50.00
|
5.05 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $50.00 |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):