Get the Stockscreener App
61.23
3.17%
1.88
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain
For the September 19, 2025 expiration date, the IONS stock option chain has a total of 196 contracts, with 158 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 889 contracts.
- January 16, 2026 : 531 contracts.
- January 15, 2027 : 25 contracts.
Ionis Pharmaceuticals Inc (IONS) Most Active Options & Calendar
IONS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
3.30 | 1.45 | +78.38% | 53 |
|
45.00
|
17.00 | 2.90 | +20.57% | 33 |
|
62.50
|
1.65 | 0.65 | +65.00% | 28 |
|
65.00
|
0.70 | 0.15 | +27.27% | 27 |
|
50.00
|
12.20 | 2.83 | +30.20% | 5 |
|
55.00
|
6.84 | 1.84 | +36.80% | 5 |
|
57.50
|
5.05 | 0.45 | +9.78% | 3 |
IONS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.44 | -0.37 | -45.68% | 15 |
|
60.00
|
1.51 | -1.14 | -43.02% | 11 |
|
62.50
|
2.33 | -2.07 | -47.05% | 4 |
|
42.50
|
0.05 | -0.05 | -50.00% | 3 |
|
50.00
|
0.15 | -0.09 | -37.50% | 3 |
|
57.50
|
1.09 | -0.34 | -23.78% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
Ionis Pharmaceuticals Inc Stock (IONS) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):