Get the Stockscreener App
7.51
19.07%
-1.77
After Hours:
7.35
-0.16
-2.13%
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Option Chain
For the October 16, 2026 expiration date, the IONL stock option chain has a total of 119 contracts, with 17 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 113 contracts.
- December 18, 2026 : 36 contracts.
- March 19, 2027 : 75 contracts.
Graniteshares 2 X Long Ionq Daily Etf (IONL) Most Active Options & Calendar
IONL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
6.91 | -1.46 | -17.44% | 17 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
IONL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
4.56 | 1.46 | +47.10% | 40 |
|
8.00
|
0.41 | 0.32 | +355.56% | 25 |
|
10.00
|
2.55 | 1.61 | +171.28% | 19 |
|
14.00
|
5.70 | 1.80 | +46.15% | 10 |
|
11.00
|
3.49 | 1.58 | +82.72% | 5 |
|
9.00
|
1.07 | 1.02 | +2,040% | 1 |
|
18.00
|
10.44 | 7.64 | +272.86% | 1 |
Graniteshares 2 X Long Ionq Daily Etf Stock (IONL) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 6.00 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $1.00 |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):