Get the Stockscreener App
92.23
4.40%
-4.24
After Hours:
92.23
Inspire Medical Systems Inc Stock (INSP) Price History
The historical daily chart and data for Inspire Medical Systems Inc stock (INSP), show that the latest closing stock price as of January 16, 2026, is $92.23.
- Inspire Medical Systems Inc all-time high stock price is $330.00, occurred on July 14, 2023.
- The lowest Inspire Medical Systems Inc stock price recorded was $22.50 on May 03, 2018. Since then, Inspire Medical Systems Inc's stock price has risen over 309.91% to $92.23 now.
- The 52-week high stock price for INSP is $203.12, representing a 120.23% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for INSP is $70.77, indicating a -23.27% decrease from the current share price, occurred on October 01, 2025.
- The closing price of Inspire Medical Systems Inc (INSP) stock in the beginning of 2025 was $238.14. The stock closed the year at $251.88, a gain of over 5.77% for the year.
The table below shows more information about INSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $96.82 | $91.90 | $4.92 | 447,677.0 | -4.40% |
| Jan 15, 2026 | $97.72 | $91.58 | $6.14 | 634,720.0 | +3.68% |
| Jan 14, 2026 | $93.63 | $91.11 | $2.52 | 745,475.0 | +0.64% |
| Jan 13, 2026 | $98.31 | $91.40 | $6.91 | 877,218.0 | -4.61% |
| Jan 12, 2026 | $98.50 | $92.32 | $6.18 | 997,235.0 | -1.47% |
| Jan 09, 2026 | $102.6 | $96.56 | $6.08 | 1,613,460.0 | +3.56% |
| Jan 08, 2026 | $98.08 | $92.05 | $6.03 | 1,165,874.0 | -4.07% |
| Jan 07, 2026 | $99.54 | $96.61 | $2.93 | 920,745.0 | +1.87% |
| Jan 06, 2026 | $98.54 | $92.61 | $5.93 | 1,090,999.0 | +2.59% |
| Jan 05, 2026 | $95.09 | $91.76 | $3.33 | 1,419,236.0 | +2.70% |
| Jan 02, 2026 | $93.86 | $91.54 | $2.32 | 923,823.0 | +0.04% |
| Dec 31, 2025 | $93.12 | $90.49 | $2.63 | 844,839.0 | -0.37% |
| Dec 30, 2025 | $93.98 | $90.64 | $3.34 | 1,118,010.0 | -1.17% |
| Dec 29, 2025 | $97.00 | $93.32 | $3.68 | 1,153,280.0 | -1.89% |
| Dec 26, 2025 | $95.75 | $93.69 | $2.06 | 782,867.0 | -0.19% |
| Dec 24, 2025 | $97.09 | $94.63 | $2.47 | 628,697.0 | +0.71% |
| Dec 23, 2025 | $96.97 | $93.05 | $3.92 | 966,151.0 | -3.01% |
| Dec 22, 2025 | $101.6 | $95.36 | $6.23 | 1,501,246.0 | +1.44% |
Inspire Medical Systems Inc Stock (INSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Medical Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Medical Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inspire Medical Systems Inc Stock (INSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $102.6 | $91.11 | $11.53 | 11,284,139.0 | +0.00% |
Inspire Medical Systems Inc Stock (INSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $147.0 | $89.94 | $57.09 | 40,885,159.0 | -25.59% |
| Nov, 2025 | $138.8 | $71.45 | $67.35 | 31,843,190.0 | +72.60% |
| Oct, 2025 | $84.23 | $70.77 | $13.46 | 22,541,384.0 | -2.86% |
| Sep, 2025 | $97.25 | $72.66 | $24.59 | 22,757,602.0 | -20.80% |
| Aug, 2025 | $131.6 | $73.92 | $57.64 | 34,859,401.0 | -24.77% |
| Jul, 2025 | $144.0 | $124.4 | $19.59 | 12,512,436.0 | -4.03% |
| Jun, 2025 | $140.5 | $125.2 | $15.30 | 11,540,703.0 | -6.10% |
| May, 2025 | $163.3 | $133.3 | $30.03 | 11,521,046.0 | -12.74% |
| Apr, 2025 | $164.0 | $132.7 | $31.33 | 9,521,705.0 | -0.57% |
| Mar, 2025 | $189.5 | $151.8 | $37.67 | 8,613,785.0 | -14.18% |
| Feb, 2025 | $203.1 | $170.0 | $33.10 | 10,764,673.0 | -4.09% |
| Jan, 2025 | $216.0 | $168.7 | $47.28 | 11,874,285.0 | +4.38% |
Inspire Medical Systems Inc Stock (INSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $198.3 | $179.2 | $19.11 | 8,332,772.0 | -4.21% |
| Nov, 2024 | $214.2 | $170.2 | $43.94 | 11,902,077.0 | -1.17% |
| Oct, 2024 | $215.0 | $187.6 | $27.38 | 8,570,008.0 | -7.59% |
| Sep, 2024 | $225.0 | $176.1 | $48.93 | 16,558,955.0 | +17.37% |
| Aug, 2024 | $199.7 | $139.5 | $60.17 | 13,097,795.0 | +27.49% |
| Jul, 2024 | $147.7 | $123.0 | $24.68 | 11,236,086.0 | +5.39% |
| Jun, 2024 | $173.8 | $129.9 | $43.83 | 13,775,789.0 | -15.72% |
| May, 2024 | $257.4 | $150.4 | $107.0 | 17,050,924.0 | -34.29% |
| Apr, 2024 | $250.7 | $200.7 | $50.00 | 11,514,279.0 | +12.51% |
| Mar, 2024 | $223.4 | $177.2 | $46.23 | 8,063,885.0 | +19.97% |
| Feb, 2024 | $226.4 | $177.1 | $49.31 | 11,564,644.0 | -15.09% |
| Jan, 2024 | $218.4 | $163.6 | $54.79 | 12,058,584.0 | +3.66% |
0.42%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):