Get the Stockscreener App
250.71
0.50%
+0.99
After Hours:
250.96
0.25
+0.10%
Inspire Medical Systems Inc Stock (INSP) Price History
The historical daily chart and data for Inspire Medical Systems Inc stock (INSP), show that the latest closing stock price as of May 06, 2024, is $250.71.
- Inspire Medical Systems Inc all-time high stock price is $330.00, occurred on July 14, 2023.
- The lowest Inspire Medical Systems Inc stock price recorded was $22.50 on May 03, 2018. Since then, Inspire Medical Systems Inc's stock price has risen over 1,014% to $250.71 now.
- The 52-week high stock price for INSP is $330.00, representing a 31.63% increase from the current share price, occurred on July 14, 2023.
- The 52-week low stock price for INSP is $123.27, indicating a -50.83% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Inspire Medical Systems Inc (INSP) stock in the beginning of 2023 was $238.14. The stock closed the year at $251.88, a gain of over 5.77% for the year.
The table below shows more information about INSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $254.6 | $247.7 | $6.84 | 305,078.0 | +0.40% |
| May 03, 2024 | $257.4 | $249.7 | $7.68 | 353,955.0 | -0.59% |
| May 02, 2024 | $252.1 | $242.1 | $9.99 | 345,880.0 | +2.95% |
| May 01, 2024 | $250.9 | $237.1 | $13.85 | 275,647.0 | +0.97% |
| Apr 30, 2024 | $244.8 | $240.9 | $3.88 | 228,538.0 | -0.80% |
| Apr 29, 2024 | $248.7 | $237.5 | $11.16 | 442,929.0 | +2.59% |
| Apr 26, 2024 | $244.8 | $233.6 | $11.23 | 598,867.0 | +2.79% |
| Apr 25, 2024 | $231.7 | $224.1 | $7.62 | 215,357.0 | -1.36% |
| Apr 24, 2024 | $237.0 | $232.8 | $4.26 | 226,103.0 | +0.11% |
| Apr 23, 2024 | $234.5 | $225.6 | $8.96 | 337,950.0 | +3.87% |
| Apr 22, 2024 | $231.0 | $220.2 | $10.78 | 588,753.0 | -1.75% |
| Apr 19, 2024 | $244.7 | $228.4 | $16.25 | 546,153.0 | -4.95% |
| Apr 18, 2024 | $250.7 | $237.2 | $13.49 | 875,230.0 | -0.97% |
| Apr 17, 2024 | $248.5 | $227.0 | $21.50 | 1,935,300.0 | +9.87% |
| Apr 16, 2024 | $225.4 | $218.8 | $6.53 | 293,953.0 | -0.68% |
| Apr 15, 2024 | $233.8 | $221.6 | $12.16 | 272,655.0 | -3.71% |
| Apr 12, 2024 | $236.4 | $228.9 | $7.45 | 305,032.0 | -0.23% |
| Apr 11, 2024 | $240.1 | $229.0 | $11.13 | 470,993.0 | -3.31% |
| Apr 10, 2024 | $250.3 | $229.3 | $20.98 | 765,839.0 | +0.82% |
| Apr 09, 2024 | $238.8 | $229.0 | $9.80 | 464,399.0 | +4.45% |
| Apr 08, 2024 | $229.0 | $220.2 | $8.81 | 314,013.0 | +2.34% |
Inspire Medical Systems Inc Stock (INSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Medical Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Medical Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inspire Medical Systems Inc Stock (INSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $257.4 | $237.1 | $20.35 | 1,585,638.0 | +3.74% |
| Apr, 2024 | $250.7 | $200.7 | $50.00 | 11,514,279.0 | +12.51% |
| Mar, 2024 | $223.4 | $177.2 | $46.23 | 8,063,885.0 | +19.97% |
| Feb, 2024 | $226.4 | $177.1 | $49.31 | 11,564,644.0 | -15.09% |
| Jan, 2024 | $218.4 | $163.6 | $54.79 | 12,058,584.0 | +3.66% |
Inspire Medical Systems Inc Stock (INSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $206.9 | $143.3 | $63.60 | 13,916,902.0 | +40.00% |
| Nov, 2023 | $173.4 | $123.3 | $50.09 | 18,214,757.0 | -1.26% |
| Oct, 2023 | $200.3 | $143.8 | $56.50 | 15,559,691.0 | -25.84% |
| Sep, 2023 | $244.0 | $183.1 | $60.93 | 11,819,867.0 | -12.54% |
| Aug, 2023 | $292.0 | $209.4 | $82.57 | 14,745,315.0 | -21.17% |
| Jul, 2023 | $330.0 | $281.3 | $48.69 | 7,066,158.0 | -11.34% |
| Jun, 2023 | $327.8 | $292.2 | $35.55 | 10,560,086.0 | +10.99% |
| May, 2023 | $314.4 | $250.1 | $64.26 | 8,750,634.0 | +9.29% |
| Apr, 2023 | $277.2 | $223.2 | $53.97 | 6,617,227.0 | +14.34% |
| Mar, 2023 | $267.3 | $224.4 | $42.89 | 7,713,852.0 | -9.95% |
| Feb, 2023 | $282.3 | $238.8 | $43.48 | 6,997,388.0 | +2.71% |
| Jan, 2023 | $260.9 | $237.5 | $23.40 | 4,846,641.0 | +0.47% |
Inspire Medical Systems Inc Stock (INSP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $262.5 | $225.6 | $36.92 | 5,978,166.0 | +4.27% |
| Nov, 2022 | $241.7 | $190.6 | $51.08 | 7,551,850.0 | +23.91% |
| Oct, 2022 | $197.3 | $159.6 | $37.66 | 6,561,258.0 | +9.91% |
| Sep, 2022 | $212.1 | $164.5 | $47.63 | 6,160,427.0 | -7.37% |
| Aug, 2022 | $231.4 | $190.2 | $41.21 | 6,558,362.0 | -8.37% |
| Jul, 2022 | $212.4 | $183.5 | $28.84 | 3,697,023.0 | +14.41% |
| Jun, 2022 | $202.5 | $157.0 | $45.50 | 6,025,283.0 | +3.30% |
| May, 2022 | $220.8 | $142.7 | $78.03 | 8,730,053.0 | -14.06% |
| Apr, 2022 | $272.0 | $199.7 | $72.38 | 4,984,986.0 | -19.84% |
| Mar, 2022 | $263.8 | $194.7 | $69.16 | 5,156,337.0 | +5.17% |
| Feb, 2022 | $246.4 | $206.6 | $39.81 | 5,647,411.0 | +10.29% |
| Jan, 2022 | $256.0 | $189.2 | $66.72 | 5,837,339.0 | -3.81% |
0.70%
0.24%
Cap:
|
Volume (24h):