Get the Stockscreener App
185.09
4.17%
7.41
Pre-market:
186.80
1.71
+0.92%
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the February 21, 2025 expiration date, the INSP stock option chain has a total of 38 contracts, with 30 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 23 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
15.00 | 4.90 | +48.51% | 12 |
|
190.00
|
10.60 | 2.57 | +32.00% | 9 |
|
200.00
|
6.30 | 1.50 | +31.25% | 9 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
INSP Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
8.40 | -4.01 | -32.31% | 7 |
|
180.00
|
10.80 | -3.40 | -23.94% | 1 |
|
70.00
|
0.15 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $180.00 |
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):