164.92
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the April 17, 2025 expiration date, the INSP stock option chain has a total of 569 contracts, with 550 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 197 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.95 | -0.55 | -36.67% | 528 |
![]() |
10.40 | -0.50 | -4.59% | 22 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
INSP Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 160.00
|
7.70 | 1.56 | +25.41% | 19 |
![]() 115.00
|
0.00 | 0.00 | - | - |
![]() 120.00
|
0.00 | 0.00 | - | - |
![]() 125.00
|
0.00 | 0.00 | - | - |
![]() 130.00
|
0.00 | 0.00 | - | - |
![]() 135.00
|
0.00 | 0.00 | - | - |
![]() 140.00
|
0.00 | 0.00 | - | - |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
Put Volume Total | 19 |
Call Volume Total | 550 |
Put/Call Ratio (PCR) | 0.03 |
Put Strike With Highest Volume | $160.00 |
Call Strike With Highest Volume | $195.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):