Get the Stockscreener App
95.47
0.19%
-0.18
After Hours:
96.00
0.53
+0.56%
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the January 16, 2026 expiration date, the INSP stock option chain has a total of 1,833 contracts, with 1,301 call options and 532 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 10 contracts.
- May 15, 2026 : 202 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.75 | 0.35 | +25.00% | 621 |
|
105.00
|
2.60 | 0.10 | +4.00% | 273 |
|
95.00
|
5.55 | 0.30 | +5.71% | 266 |
|
100.00
|
3.20 | -0.80 | -20.00% | 136 |
|
85.00
|
12.50 | -0.80 | -6.02% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
INSP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
3.40 | 0.20 | +6.25% | 514 |
|
95.00
|
5.50 | -0.35 | -5.98% | 16 |
|
80.00
|
1.47 | 0.40 | +37.38% | 1 |
|
85.00
|
1.23 | -0.23 | -15.75% | 1 |
|
40.00
|
0.05 | 0.00 | - | - |
|
45.00
|
0.80 | 0.00 | - | - |
|
50.00
|
1.80 | 0.00 | - | - |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
| Put Volume Total | 532 |
| Call Volume Total | 1,301 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $110.00 |
0.07%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):