Inspire Medical Systems Inc (INSP)

Overview News Price History Option Chain Financials Why INSP Down? Discussions Forecast

Inspire Medical Systems Inc Stock (INSP) Option Chain

For the November 21, 2025 expiration date, the INSP stock option chain has a total of 1,602 contracts, with 116 call options and 1,486 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 2 contracts.
January 16, 2026 : 1 contracts.
February 20, 2026 : 36 contracts.
May 15, 2026 : 0 contracts.

Inspire Medical Systems Inc (INSP) Most Active Options & Calendar

INSP Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
100.00	1.05	0.10	+10.53%	45
75.00	6.03	0.48	+8.65%	29
80.00	4.60	1.10	+31.43%	26
70.00	8.00	0.50	+6.67%	5
90.00	2.20	0.63	+40.13%	5
95.00	1.49	0.46	+44.66%	3
105.00	0.66	0.01	+1.54%	2

INSP Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
60.00	2.15	0.50	+30.30%	1,063
65.00	3.31	0.15	+4.75%	261
75.00	7.44	0.14	+1.92%	108
55.00	1.20	0.50	+71.43%	32
80.00	10.61	0.11	+1.05%	17
70.00	5.00	-0.10	-1.96%	5
40.00	0.15	0.00	-	-

Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis

Put Volume Total	1,486
Call Volume Total	116
Put/Call Ratio (PCR)	12.81

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$100.00

PODD

$318.77

1.84%

STE

$237.32

0.69%

DXCM

$60.43

3.80%

PHG

$27.21

0.40%

GEHC

$74.47

0.64%

$83.07

0.75%