Get the Stockscreener App
164.92
1.33%
2.17
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the April 17, 2025 expiration date, the INSP stock option chain has a total of 569 contracts, with 550 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 197 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
0.95 | -0.55 | -36.67% | 528 |
|
160.00
|
10.40 | -0.50 | -4.59% | 22 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
INSP Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
7.70 | 1.56 | +25.41% | 19 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 550 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $195.00 |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):