Get the Stockscreener App
71.11
2.13%
-1.55
After Hours:
71.73
0.62
+0.87%
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the November 20, 2026 expiration date, the INSP stock option chain has a total of 4 contracts, with 2 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- February 19, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
4.44 | -0.07 | -1.55% | 1 |
|
90.00
|
1.63 | 0.13 | +8.67% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
13.50 | 0.00 | - | - |
|
40.00
|
30.90 | 0.00 | - | - |
INSP Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.41 | -0.59 | -19.67% | 1 |
|
75.00
|
9.36 | -1.04 | -10.00% | 1 |
|
22.50
|
0.10 | 0.00 | - | - |
|
25.00
|
0.15 | 0.00 | - | - |
|
30.00
|
2.30 | 0.00 | - | - |
|
35.00
|
0.16 | 0.00 | - | - |
|
40.00
|
5.05 | 0.00 | - | - |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
3.26%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):