Get the Stockscreener App
59.65
12.55%
-8.56
Pre-market:
59.61
-0.04
-0.07%
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the February 20, 2026 expiration date, the INSP stock option chain has a total of 278 contracts, with 182 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 52 contracts.
- May 15, 2026 : 33 contracts.
- August 21, 2026 : 16 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
4.27 | -4.93 | -53.59% | 51 |
|
65.00
|
1.07 | -4.73 | -81.55% | 35 |
|
50.00
|
9.50 | -7.30 | -43.45% | 29 |
|
75.00
|
0.16 | -2.64 | -94.29% | 20 |
|
70.00
|
1.01 | -3.09 | -75.37% | 18 |
|
100.00
|
0.05 | -0.54 | -91.53% | 18 |
|
80.00
|
0.16 | -1.44 | -90.00% | 9 |
INSP Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
9.20 | 3.29 | +55.67% | 29 |
|
60.00
|
2.50 | 0.90 | +56.25% | 26 |
|
55.00
|
0.70 | -0.24 | -25.53% | 16 |
|
45.00
|
0.83 | 0.45 | +118.42% | 10 |
|
50.00
|
0.18 | -0.29 | -61.70% | 8 |
|
65.00
|
5.70 | 2.29 | +67.16% | 6 |
|
75.00
|
18.64 | 10.44 | +127.32% | 1 |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $60.00 |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):