Get the Stockscreener App
187.77
1.27%
2.35
After Hours:
186.00
-1.77
-0.94%
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the January 17, 2025 expiration date, the INSP stock option chain has a total of 698 contracts, with 295 call options and 403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
3.50 | 1.00 | +40.00% | 224 |
|
200.00
|
6.60 | 0.00 | - | 69 |
|
190.00
|
10.80 | -2.00 | -15.62% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
INSP Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
4.52 | -0.98 | -17.82% | 202 |
|
190.00
|
11.90 | -1.00 | -7.75% | 200 |
|
165.00
|
3.50 | 0.10 | +2.94% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
| Put Volume Total | 403 |
| Call Volume Total | 295 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $220.00 |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):