Get the Stockscreener App
177.32
0.60%
-1.07
After Hours:
177.32
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the March 21, 2025 expiration date, the INSP stock option chain has a total of 565 contracts, with 520 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 45 contracts.
- August 15, 2025 : 120 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.85 | 0.77 | +71.30% | 501 |
|
175.00
|
8.80 | -2.20 | -20.00% | 16 |
|
180.00
|
6.30 | -1.70 | -21.25% | 2 |
|
185.00
|
5.79 | -0.61 | -9.53% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
INSP Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
6.75 | 0.95 | +16.38% | 35 |
|
180.00
|
11.93 | 2.43 | +25.58% | 10 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 520 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $210.00 |
1.16%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):