Get the Stockscreener App
46.26
3.63%
-1.9897
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the May 15, 2026 expiration date, the INSP stock option chain has a total of 78 contracts, with 60 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 3 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.10 | 0.02 | +25.00% | 22 |
|
40.00
|
7.10 | 0.81 | +12.88% | 10 |
|
45.00
|
4.00 | -0.25 | -5.88% | 7 |
|
70.00
|
0.06 | 0.01 | +20.00% | 7 |
|
35.00
|
12.40 | 0.00 | - | 5 |
|
60.00
|
0.20 | 0.00 | - | 4 |
|
55.00
|
0.35 | -0.20 | -36.36% | 3 |
INSP Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.05 | -0.15 | -12.50% | 17 |
|
40.00
|
0.29 | -0.12 | -29.27% | 1 |
|
30.00
|
0.28 | 0.00 | - | - |
|
35.00
|
1.53 | 0.00 | - | - |
|
50.00
|
4.10 | 0.00 | - | - |
|
55.00
|
8.73 | 0.00 | - | - |
|
60.00
|
14.37 | 0.00 | - | - |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $65.00 |
0.76%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):