Get the Stockscreener App
140.03
3.92%
5.28
Pre-market:
141.00
0.97
+0.69%
Inspire Medical Systems Inc Stock (INSP) Option Chain
For the December 19, 2025 expiration date, the INSP stock option chain has a total of 399 contracts, with 11 call options and 388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 71 contracts.
- February 20, 2026 : 27 contracts.
- May 15, 2026 : 5 contracts.
- December 18, 2026 : 0 contracts.
Inspire Medical Systems Inc (INSP) Most Active Options & Calendar
INSP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
1.37 | -0.68 | -33.17% | 5 |
|
140.00
|
6.80 | 2.10 | +44.68% | 4 |
|
115.00
|
26.11 | 7.91 | +43.46% | 1 |
|
135.00
|
8.50 | 2.28 | +36.66% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
INSP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
5.60 | -2.20 | -28.21% | 255 |
|
200.00
|
59.46 | -4.65 | -7.25% | 86 |
|
110.00
|
0.43 | -0.52 | -54.74% | 26 |
|
80.00
|
0.10 | -0.04 | -28.57% | 13 |
|
125.00
|
1.45 | -0.70 | -32.56% | 3 |
|
135.00
|
3.65 | -1.25 | -25.51% | 3 |
|
115.00
|
0.73 | -0.07 | -8.75% | 2 |
Inspire Medical Systems Inc Stock (INSP) Option Chain Analysis
| Put Volume Total | 388 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 35.27 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $150.00 |
2.89%
4.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):