Get the Stockscreener App
125.29
4.03%
-5.26
Pre-market:
125.92
0.63
+0.50%
Icu Medical Inc Stock (ICUI) Price History
The historical daily chart and data for Icu Medical Inc stock (ICUI), show that the latest closing stock price as of March 18, 2026, is $125.29.
- Icu Medical Inc all-time high stock price is $321.70, occurred on August 10, 2018.
- The lowest Icu Medical Inc stock price recorded was $54.00 on May 05, 2014. Since then, Icu Medical Inc's stock price has risen over 132.02% to $125.29 now.
- The 52-week high stock price for ICUI is $160.29, representing a 27.94% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for ICUI is $107.00, indicating a -14.60% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Icu Medical Inc (ICUI) stock in the beginning of 2025 was $236.16. The stock closed the year at $157.48, a loss of over -33.32% for the year.
The table below shows more information about ICUI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $130.6 | $124.8 | $5.85 | 405,895.0 | -4.03% |
| Mar 17, 2026 | $132.4 | $123.5 | $8.91 | 379,024.0 | +2.83% |
| Mar 16, 2026 | $129.3 | $125.7 | $3.61 | 192,885.0 | +0.88% |
| Mar 13, 2026 | $130.9 | $125.8 | $5.13 | 256,869.0 | -2.28% |
| Mar 12, 2026 | $133.7 | $124.3 | $9.38 | 386,602.0 | -3.72% |
| Mar 11, 2026 | $134.5 | $131.2 | $3.39 | 305,947.0 | +1.02% |
| Mar 10, 2026 | $134.9 | $130.0 | $4.91 | 228,747.0 | -0.70% |
| Mar 09, 2026 | $133.7 | $124.7 | $9.04 | 430,135.0 | +1.02% |
| Mar 06, 2026 | $133.8 | $129.2 | $4.66 | 184,323.0 | -3.47% |
| Mar 05, 2026 | $142.0 | $134.8 | $7.17 | 184,078.0 | -4.02% |
| Mar 04, 2026 | $144.5 | $140.3 | $4.24 | 245,614.0 | -0.14% |
| Mar 03, 2026 | $145.6 | $138.2 | $7.43 | 323,520.0 | -2.95% |
| Mar 02, 2026 | $150.1 | $144.3 | $5.85 | 319,568.0 | -2.38% |
| Feb 27, 2026 | $151.1 | $147.5 | $3.56 | 247,305.0 | -0.16% |
| Feb 26, 2026 | $158.1 | $150.7 | $7.37 | 235,618.0 | -2.77% |
| Feb 25, 2026 | $155.3 | $150.6 | $4.75 | 374,231.0 | +1.74% |
| Feb 24, 2026 | $154.0 | $149.0 | $5.07 | 300,885.0 | +0.59% |
| Feb 23, 2026 | $156.0 | $150.1 | $5.90 | 315,498.0 | -3.48% |
| Feb 20, 2026 | $159.9 | $142.5 | $17.37 | 556,839.0 | +4.87% |
| Feb 19, 2026 | $150.8 | $146.3 | $4.54 | 550,379.0 | -1.25% |
| Feb 18, 2026 | $154.2 | $147.8 | $6.42 | 345,274.0 | +2.25% |
Icu Medical Inc Stock (ICUI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icu Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icu Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icu Medical Inc Stock (ICUI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $150.1 | $123.5 | $26.60 | 4,249,102.0 | -16.80% |
| Feb, 2026 | $159.9 | $140.7 | $19.23 | 5,789,941.0 | +0.45% |
| Jan, 2026 | $160.3 | $137.4 | $22.86 | 4,776,112.0 | +5.07% |
Icu Medical Inc Stock (ICUI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $150.4 | $140.0 | $10.35 | 4,359,695.0 | -2.57% |
| Nov, 2025 | $153.6 | $116.6 | $37.05 | 6,116,332.0 | +23.61% |
| Oct, 2025 | $125.0 | $112.5 | $12.50 | 5,098,947.0 | +0.11% |
| Sep, 2025 | $136.6 | $114.7 | $21.91 | 6,257,926.0 | -6.03% |
| Aug, 2025 | $132.5 | $107.0 | $25.53 | 8,106,233.0 | -0.58% |
| Jul, 2025 | $139.4 | $121.4 | $18.03 | 4,137,633.0 | -2.83% |
| Jun, 2025 | $138.3 | $125.1 | $13.16 | 4,430,082.0 | -2.01% |
| May, 2025 | $148.5 | $127.9 | $20.58 | 5,985,771.0 | -1.27% |
| Apr, 2025 | $152.4 | $126.0 | $26.42 | 6,885,693.0 | -1.63% |
| Mar, 2025 | $153.1 | $127.0 | $26.11 | 5,698,393.0 | -5.10% |
| Feb, 2025 | $166.4 | $138.3 | $28.08 | 3,861,823.0 | -10.97% |
| Jan, 2025 | $175.5 | $151.9 | $23.59 | 3,926,868.0 | +5.92% |
Icu Medical Inc Stock (ICUI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $168.3 | $151.1 | $17.26 | 3,956,220.0 | -5.95% |
| Nov, 2024 | $196.3 | $156.2 | $40.10 | 5,211,551.0 | -3.97% |
| Oct, 2024 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| Sep, 2024 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| Aug, 2024 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| Jul, 2024 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| Jun, 2024 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| May, 2024 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| Apr, 2024 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| Mar, 2024 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| Feb, 2024 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| Jan, 2024 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
2.29%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):