Get the Stockscreener App
169.98
1.26%
2.12
After Hours:
169.98
Icu Medical Inc Stock (ICUI) Option Chain
For the December 20, 2024 expiration date, the ICUI stock option chain has a total of 30 contracts, with 7 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
Icu Medical Inc (ICUI) Most Active Options & Calendar
ICUI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
4.70 | 0.94 | +25.00% | 5 |
|
175.00
|
6.00 | 1.10 | +22.45% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
ICUI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
9.08 | -3.91 | -30.10% | 22 |
|
170.00
|
6.73 | 1.89 | +39.05% | 1 |
|
95.00
|
0.15 | 0.00 | - | - |
|
100.00
|
1.81 | 0.00 | - | - |
|
105.00
|
1.97 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Icu Medical Inc Stock (ICUI) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 3.29 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $180.00 |
2.70%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):