137.16
price up icon3.69%   4.88
after-market After Hours: 137.16
loading

Icu Medical Inc Stock (ICUI) Option Chain

For the May 16, 2025 expiration date, the ICUI stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 0 contracts.

Icu Medical Inc (ICUI) Most Active Options & Calendar

ICUI Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -

ICUI Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
80.00
0.85 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
2.35 0.00 - -
favorite
95.00
0.00 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.00 0.00 - -
favorite
110.00
0.00 0.00 - -

Icu Medical Inc Stock (ICUI) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $80.00
$67.53
price up icon 2.47%
$184.27
price up icon 3.97%
$58.29
price up icon 0.24%
medical_instruments_supplies WST
$210.59
price down icon 3.48%
medical_instruments_supplies BAX
$30.41
price up icon 2.74%
medical_instruments_supplies COO
$82.58
price up icon 2.15%
Cap:     |  Volume (24h):