Get the Stockscreener App
0.7709
1.04%
-0.0081
After Hours:
.76
-0.0109
-1.41%
Seastar Medical Holding Corp Stock (ICU) Price History
The historical daily chart and data for Seastar Medical Holding Corp stock (ICU), show that the latest closing stock price as of July 25, 2025, is $0.7709.
- Seastar Medical Holding Corp all-time high stock price is $42.92, occurred on February 22, 2024.
- The lowest Seastar Medical Holding Corp stock price recorded was $0.162 on September 11, 2023. Since then, Seastar Medical Holding Corp's stock price has risen over 375.86% to $0.7709 now.
- The 52-week high stock price for ICU is $9.5599, representing a 1,140% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for ICU is $0.3054, indicating a -60.38% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about ICU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $0.8029 | $0.75 | $0.0529 | 1,060,632.0 | -1.04% |
| Jul 24, 2025 | $0.81 | $0.73 | $0.08 | 2,262,552.0 | +5.13% |
| Jul 23, 2025 | $0.7701 | $0.7304 | $0.0397 | 517,128.0 | -3.29% |
| Jul 22, 2025 | $0.786 | $0.6902 | $0.0958 | 38,096,046.0 | +12.53% |
| Jul 21, 2025 | $0.77 | $0.6702 | $0.0998 | 1,882,246.0 | -4.06% |
| Jul 18, 2025 | $0.725 | $0.67 | $0.055 | 1,506,732.0 | +6.74% |
| Jul 17, 2025 | $0.675 | $0.5937 | $0.0813 | 1,859,227.0 | +9.14% |
| Jul 16, 2025 | $0.6129 | $0.541 | $0.0719 | 1,187,055.0 | +9.18% |
| Jul 15, 2025 | $0.62 | $0.5376 | $0.0824 | 2,887,717.0 | -0.36% |
| Jul 14, 2025 | $0.59 | $0.5111 | $0.0789 | 1,615,942.0 | -5.34% |
| Jul 11, 2025 | $0.65 | $0.58 | $0.07 | 2,907,546.0 | -3.63% |
| Jul 10, 2025 | $0.912 | $0.50 | $0.412 | 9,148,051.0 | -14.15% |
| Jul 09, 2025 | $0.82 | $0.7003 | $0.1197 | 2,724,193.0 | -11.72% |
| Jul 08, 2025 | $0.83 | $0.565 | $0.265 | 22,532,232.0 | +47.62% |
| Jul 07, 2025 | $0.5598 | $0.52 | $0.0398 | 1,285,193.0 | -0.96% |
| Jul 03, 2025 | $0.5799 | $0.5245 | $0.0554 | 2,881,058.0 | -1.11% |
| Jul 02, 2025 | $0.6122 | $0.485 | $0.1272 | 13,350,071.0 | +15.46% |
| Jul 01, 2025 | $0.494 | $0.4101 | $0.0839 | 2,767,975.0 | +13.98% |
| Jun 30, 2025 | $0.4498 | $0.389 | $0.0608 | 1,814,257.0 | +5.09% |
| Jun 27, 2025 | $0.4475 | $0.40 | $0.0475 | 2,848,146.0 | -3.52% |
| Jun 26, 2025 | $0.4443 | $0.3751 | $0.0692 | 6,756,515.0 | -0.73% |
Seastar Medical Holding Corp Stock (ICU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seastar Medical Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seastar Medical Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seastar Medical Holding Corp Stock (ICU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.912 | $0.4101 | $0.5019 | 111,532,228.0 | +81.09% |
| Jun, 2025 | $1.30 | $0.3054 | $0.9946 | 317,778,348.0 | -64.23% |
| May, 2025 | $1.34 | $1.13 | $0.2099 | 2,956,466.0 | -7.75% |
| Apr, 2025 | $1.68 | $1.11 | $0.57 | 2,963,593.0 | -22.29% |
| Mar, 2025 | $2.57 | $1.56 | $1.01 | 4,238,441.0 | -4.05% |
| Feb, 2025 | $3.07 | $1.54 | $1.53 | 9,394,543.0 | -22.77% |
| Jan, 2025 | $2.75 | $1.50 | $1.25 | 10,737,820.0 | +15.46% |
Seastar Medical Holding Corp Stock (ICU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.61 | $1.69 | $0.9154 | 5,848,179.0 | -20.00% |
| Nov, 2024 | $3.19 | $1.83 | $1.36 | 5,801,604.0 | -19.35% |
| Oct, 2024 | $4.38 | $3.01 | $1.37 | 1,484,909.0 | -27.23% |
| Sep, 2024 | $5.79 | $3.96 | $1.83 | 1,134,344.0 | -13.59% |
| Aug, 2024 | $9.09 | $4.76 | $4.32 | 2,162,745.0 | -43.98% |
| Jul, 2024 | $13.85 | $6.57 | $7.28 | 7,358,577.0 | +15.94% |
| Jun, 2024 | $9.62 | $3.25 | $6.37 | 10,546,453.4 | -18.26% |
| May, 2024 | $12.75 | $8.25 | $4.50 | 1,368,419.2 | -22.66% |
| Apr, 2024 | $20.70 | $9.50 | $11.20 | 2,060,016.6 | -34.59% |
| Mar, 2024 | $27.50 | $16.28 | $11.22 | 2,637,048.8 | +0.08% |
| Feb, 2024 | $42.92 | $13.75 | $29.17 | 8,273,283.6 | -8.56% |
| Jan, 2024 | $24.75 | $10.75 | $14.00 | 3,827,563.5 | +81.21% |
Seastar Medical Holding Corp Stock (ICU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.62 | $10.20 | $4.43 | 1,561,371.5 | -13.01% |
| Nov, 2023 | $24.25 | $9.00 | $15.25 | 3,243,946.2 | -37.99% |
| Oct, 2023 | $31.25 | $7.25 | $24.00 | 34,299,145.6 | +210.87% |
| Sep, 2023 | $9.47 | $4.05 | $5.42 | 3,493,654.0 | +0.61% |
| Aug, 2023 | $13.18 | $5.40 | $7.78 | 269,734.0 | -49.64% |
| Jul, 2023 | $14.75 | $11.50 | $3.25 | 153,771.0 | +0.21% |
| Jun, 2023 | $15.95 | $10.55 | $5.40 | 303,408.8 | +0.00% |
| May, 2023 | $56.75 | $11.25 | $45.50 | 1,239,916.0 | -75.81% |
| Apr, 2023 | $62.50 | $41.00 | $21.50 | 40,354.6 | +15.59% |
| Mar, 2023 | $62.50 | $45.25 | $17.25 | 41,031.9 | +0.00% |
0.97%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):