stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Seastar Medical Holding CorpICU
$2.243.03%-0.07
After Hours: 2.22-0.02 -0.89%

Seastar Medical Holding Corp (ICU)

Date: 2026-10-30 16:00O: 2.30H: 2.30L: 2.14C: 2.24Vol: 81.18k

Seastar Medical Holding Corp Stock (ICU) Price History

The historical daily chart and data for Seastar Medical Holding Corp stock (ICU), show that the latest closing stock price as of October 30, 2026, is $2.24.

  • Seastar Medical Holding Corp all-time high stock price is $625.00, occurred on April 17, 2023.
  • The lowest Seastar Medical Holding Corp stock price recorded was $2.07 on March 24, 2026. Since then, Seastar Medical Holding Corp's stock price has risen over 7.59% to $2.24 now.
  • The 52-week high stock price for ICU is $6.00, representing a 167.86% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for ICU is $2.07, indicating a 7.59% decrease from the current share price, occurred on March 24, 2026.
  • The closing price of Seastar Medical Holding Corp (ICU) stock in the beginning of 2025 was $19.50. The stock closed the year at $2.40, a loss of over 87.69% for the year.

The table below shows more information about ICU historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$2.30$2.14$0.1681,178-3.03%
Oct 29, 2026$2.49$2.25$0.235124,436-6.85%
Oct 28, 2026$2.51$2.46$0.0543,996-1.59%
Oct 27, 2026$2.57$2.44$0.134476,748+2.02%
Oct 26, 2026$2.51$2.35$0.16102,691+2.49%
Oct 23, 2026$2.98$2.40$0.5788343,423-15.44%
Oct 22, 2026$3.41$2.82$0.59265,178-10.09%
Oct 21, 2026$3.18$3.02$0.16480,681+3.93%
Oct 20, 2026$3.15$2.94$0.21107,581-1.93%
Oct 19, 2026$3.19$2.97$0.2156101,217+7.24%
Oct 16, 2026$3.16$2.84$0.315141,554-5.23%
Oct 15, 2026$3.13$2.89$0.2399206,314+1.66%
Oct 14, 2026$3.62$2.87$0.75502,612-16.16%
Oct 13, 2026$3.92$3.50$0.42125,205-6.75%
Oct 12, 2026$3.95$3.51$0.44116,292+6.65%
Oct 09, 2026$3.63$3.31$0.32105,243+3.44%
Oct 08, 2026$3.72$3.33$0.389209,752-6.18%
Oct 07, 2026$3.77$3.05$0.721,370,553+16.61%
Oct 06, 2026$3.50$3.07$0.43292,910-10.14%
Oct 05, 2026$3.74$3.44$0.3599,740-24.31%
Oct 02, 2026$4.80$3.69$1.11519,669+25.07%

Seastar Medical Holding Corp Stock (ICU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seastar Medical Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seastar Medical Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seastar Medical Holding Corp Stock (ICU) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$4.80$2.14$2.665,545,345-43.15%
Sep, 2026$4.09$2.84$1.25947,345+25.88%
Aug, 2026$3.85$2.96$0.891,443,6020.00%
Jul, 2026$5.38$3.06$2.322,226,986-14.71%
Jun, 2026$3.82$2.59$1.231,877,870-1.08%
May, 2026$5.10$3.46$1.641,596,116-10.39%
Apr, 2026$4.93$3.37$1.562,672,683+11.29%
Mar, 2026$3.94$2.07$1.874,370,901+34.78%
Feb, 2026$2.78$2.23$0.551,578,613+15.97%
Jan, 2026$2.98$2.24$0.742,851,343-0.83%

Seastar Medical Holding Corp Stock (ICU) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$3.90$2.20$1.702,987,328-27.98%
Nov, 2025$6.00$2.90$3.105,216,685-44.46%
Oct, 2025$7.35$5.10$2.253,779,8610.00%
Sep, 2025$12.50$5.40$7.106,239,496-37.78%
Aug, 2025$9.45$5.50$3.953,077,575+50.48%
Jul, 2025$9.35$4.10$5.2512,406,311+43.01%
Jun, 2025$13.00$3.05$9.9531,777,838-64.23%
May, 2025$13.40$11.30$2.10295,647-7.75%
Apr, 2025$16.80$11.10$5.70296,360-22.29%
Mar, 2025$25.70$15.61$10.09423,845-4.05%
Feb, 2025$30.70$15.40$15.30939,453-22.77%
Jan, 2025$27.50$15.00$12.501,073,784+15.46%

Seastar Medical Holding Corp Stock (ICU) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$26.10$16.95$9.15584,819-20.00%
Nov, 2024$31.89$18.30$13.59580,161-19.35%
Oct, 2024$43.80$30.10$13.70148,494-27.23%
Sep, 2024$57.90$39.60$18.30113,437-13.59%
Aug, 2024$90.87$47.63$43.24216,275-43.98%
Jul, 2024$138.47$65.70$72.77735,856+15.94%
Jun, 2024$96.18$32.50$63.681,054,645-18.26%
May, 2024$127.50$82.50$45.00136,840-22.66%
Apr, 2024$206.95$95.00$111.95206,002-34.59%
Mar, 2024$275.00$162.78$112.22263,704+0.08%
Feb, 2024$429.23$137.49$291.74827,325-8.56%
Jan, 2024$247.48$107.50$139.98382,756+81.21%

Similar to ICU