Get the Stockscreener App
3.58
4.53%
-0.17
After Hours:
3.65
0.07
+1.96%
Seastar Medical Holding Corp Stock (ICU) Price History
The historical daily chart and data for Seastar Medical Holding Corp stock (ICU), show that the latest closing stock price as of May 26, 2026, is $3.58.
- Seastar Medical Holding Corp all-time high stock price is $42.92, occurred on February 22, 2024.
- The lowest Seastar Medical Holding Corp stock price recorded was $0.162 on September 11, 2023. Since then, Seastar Medical Holding Corp's stock price has risen over 2,110% to $3.58 now.
- The 52-week high stock price for ICU is $13.00, representing a 263.13% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for ICU is $2.07, indicating a -42.18% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about ICU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $3.95 | $3.46 | $0.4877 | 109,799.0 | -4.53% |
| May 22, 2026 | $4.25 | $3.72 | $0.53 | 137,024.0 | -5.30% |
| May 21, 2026 | $4.00 | $3.88 | $0.115 | 44,258.0 | -0.25% |
| May 20, 2026 | $3.97 | $3.81 | $0.16 | 55,743.0 | +2.06% |
| May 19, 2026 | $4.10 | $3.85 | $0.25 | 36,073.0 | -2.75% |
| May 18, 2026 | $4.08 | $3.89 | $0.185 | 24,241.0 | +1.27% |
| May 15, 2026 | $4.21 | $3.95 | $0.26 | 65,080.0 | -5.95% |
| May 14, 2026 | $4.82 | $4.02 | $0.80 | 167,414.0 | -8.70% |
| May 13, 2026 | $4.89 | $4.56 | $0.33 | 72,648.0 | -4.96% |
| May 12, 2026 | $4.98 | $4.44 | $0.54 | 75,259.0 | +5.68% |
| May 11, 2026 | $4.70 | $4.42 | $0.28 | 36,551.0 | +2.00% |
| May 08, 2026 | $4.93 | $4.35 | $0.58 | 85,683.0 | -7.61% |
| May 07, 2026 | $5.10 | $4.70 | $0.3997 | 80,520.0 | -0.21% |
| May 06, 2026 | $5.05 | $4.38 | $0.675 | 165,162.0 | +10.18% |
| May 05, 2026 | $4.48 | $4.32 | $0.165 | 38,102.0 | +2.08% |
| May 04, 2026 | $4.45 | $4.22 | $0.2214 | 81,443.0 | -0.92% |
| May 01, 2026 | $4.58 | $4.16 | $0.42 | 111,086.0 | +5.56% |
| Apr 30, 2026 | $4.19 | $3.80 | $0.39 | 50,097.0 | +6.98% |
| Apr 29, 2026 | $4.01 | $3.72 | $0.2894 | 53,977.0 | -1.28% |
| Apr 28, 2026 | $4.01 | $3.72 | $0.2941 | 26,565.0 | +2.89% |
Seastar Medical Holding Corp Stock (ICU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seastar Medical Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seastar Medical Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seastar Medical Holding Corp Stock (ICU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.10 | $3.46 | $1.64 | 1,495,885.0 | -13.53% |
| Apr, 2026 | $4.93 | $3.37 | $1.56 | 2,672,683.0 | +11.29% |
| Mar, 2026 | $3.94 | $2.07 | $1.87 | 4,370,901.0 | +34.78% |
| Feb, 2026 | $2.78 | $2.23 | $0.55 | 1,578,613.0 | +15.97% |
| Jan, 2026 | $2.98 | $2.24 | $0.74 | 2,851,343.0 | -0.83% |
Seastar Medical Holding Corp Stock (ICU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.90 | $2.20 | $1.70 | 2,987,328.0 | -27.98% |
| Nov, 2025 | $6.00 | $2.90 | $3.10 | 5,216,683.0 | -44.46% |
| Oct, 2025 | $7.35 | $5.10 | $2.25 | 3,779,859.8 | +0.00% |
| Sep, 2025 | $12.50 | $5.40 | $7.10 | 6,239,494.3 | -37.78% |
| Aug, 2025 | $9.45 | $5.50 | $3.95 | 3,077,572.7 | +50.48% |
| Jul, 2025 | $9.35 | $4.10 | $5.25 | 12,406,309.2 | +43.01% |
| Jun, 2025 | $13.00 | $3.05 | $9.95 | 31,777,834.8 | -64.23% |
| May, 2025 | $13.40 | $11.30 | $2.10 | 295,646.6 | -7.75% |
| Apr, 2025 | $16.80 | $11.10 | $5.70 | 296,359.3 | -22.29% |
| Mar, 2025 | $25.70 | $15.61 | $10.09 | 423,844.1 | -4.05% |
| Feb, 2025 | $30.70 | $15.40 | $15.30 | 939,454.3 | -22.77% |
| Jan, 2025 | $27.50 | $15.00 | $12.50 | 1,073,782.0 | +15.46% |
Seastar Medical Holding Corp Stock (ICU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.10 | $16.95 | $9.15 | 584,817.9 | -20.00% |
| Nov, 2024 | $31.89 | $18.30 | $13.59 | 580,160.4 | -19.35% |
| Oct, 2024 | $43.80 | $30.10 | $13.70 | 148,490.9 | -27.23% |
| Sep, 2024 | $57.90 | $39.60 | $18.30 | 113,434.4 | -13.59% |
| Aug, 2024 | $90.86 | $47.62 | $43.24 | 216,274.5 | -43.98% |
| Jul, 2024 | $138.5 | $65.70 | $72.77 | 735,857.7 | +15.94% |
| Jun, 2024 | $96.17 | $32.50 | $63.67 | 1,054,645.3 | -18.26% |
| May, 2024 | $127.5 | $82.50 | $45.00 | 136,841.9 | -22.66% |
| Apr, 2024 | $206.9 | $95.00 | $111.9 | 206,001.7 | -34.59% |
| Mar, 2024 | $275.0 | $162.8 | $112.2 | 263,704.9 | +0.08% |
| Feb, 2024 | $429.2 | $137.5 | $291.7 | 827,328.4 | -8.56% |
| Jan, 2024 | $247.5 | $107.5 | $140.0 | 382,756.4 | +81.21% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):