3.26
price down icon2.69%   -0.09
after-market After Hours: 3.30 0.04 +1.23%
loading

Seastar Medical Holding Corp Stock (ICU) Price History

The historical daily chart and data for Seastar Medical Holding Corp stock (ICU), show that the latest closing stock price as of October 30, 2024, is $3.26.
  • Seastar Medical Holding Corp all-time high stock price is $42.92, occurred on February 22, 2024.
  • The lowest Seastar Medical Holding Corp stock price recorded was $0.162 on September 11, 2023. Since then, Seastar Medical Holding Corp's stock price has risen over 1,912% to $3.26 now.
  • The 52-week high stock price for ICU is $42.92, representing a 1,217% increase from the current share price, occurred on February 22, 2024.
  • The 52-week low stock price for ICU is $3.25, indicating a -0.31% decrease from the current share price, occurred on June 14, 2024.
The table below shows more information about ICU historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2024 $3.46 $3.26 $0.1993 66,169.0 -2.69%
Oct 29, 2024 $3.57 $3.35 $0.22 91,170.0 -5.90%
Oct 28, 2024 $3.79 $3.53 $0.26 57,116.0 -0.28%
Oct 25, 2024 $3.79 $3.50 $0.29 104,821.0 -2.19%
Oct 24, 2024 $4.01 $3.62 $0.39 120,727.0 -4.95%
Oct 23, 2024 $4.22 $3.83 $0.3899 86,223.0 -5.19%
Oct 22, 2024 $4.20 $4.02 $0.18 69,509.0 +0.00%
Oct 21, 2024 $4.20 $4.01 $0.1867 107,418.0 -1.22%
Oct 18, 2024 $4.28 $4.02 $0.26 42,886.0 +1.99%
Oct 17, 2024 $4.28 $3.92 $0.36 53,846.0 -4.29%
Oct 16, 2024 $4.27 $4.11 $0.16 52,764.0 +2.44%
Oct 15, 2024 $4.24 $4.01 $0.2294 55,466.0 +0.00%
Oct 14, 2024 $4.11 $4.00 $0.11 27,534.0 +0.99%
Oct 11, 2024 $4.18 $3.90 $0.2776 48,085.0 +2.78%
Oct 10, 2024 $4.03 $3.82 $0.2123 29,359.0 -1.25%
Oct 09, 2024 $4.10 $3.90 $0.1999 32,651.0 +1.52%
Oct 08, 2024 $4.28 $3.90 $0.38 61,057.0 -2.96%
Oct 07, 2024 $4.26 $3.93 $0.33 96,301.0 -5.14%
Oct 04, 2024 $4.38 $4.10 $0.28 52,067.0 -0.23%
Oct 03, 2024 $4.37 $4.29 $0.08 16,661.0 +0.00%
Oct 02, 2024 $4.30 $4.06 $0.24 24,248.0 +4.89%
Oct 01, 2024 $4.26 $4.00 $0.2598 48,745.0 -3.99%

Seastar Medical Holding Corp Stock (ICU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seastar Medical Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seastar Medical Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seastar Medical Holding Corp Stock (ICU) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $4.38 $3.26 $1.12 1,410,992.0 -23.47%
Sep, 2024 $5.79 $3.96 $1.83 1,134,344.0 -13.59%
Aug, 2024 $9.09 $4.76 $4.32 2,162,745.0 -43.98%
Jul, 2024 $13.85 $6.57 $7.28 7,358,577.0 +15.94%
Jun, 2024 $9.62 $3.25 $6.37 10,546,453.4 -18.26%
May, 2024 $12.75 $8.25 $4.50 1,368,419.2 -22.66%
Apr, 2024 $20.70 $9.50 $11.20 2,060,016.6 -34.59%
Mar, 2024 $27.50 $16.28 $11.22 2,637,048.8 +0.08%
Feb, 2024 $42.92 $13.75 $29.17 8,273,283.6 -8.56%
Jan, 2024 $24.75 $10.75 $14.00 3,827,563.5 +81.21%

Seastar Medical Holding Corp Stock (ICU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.62 $10.20 $4.43 1,561,371.5 -13.01%
Nov, 2023 $24.25 $9.00 $15.25 3,243,946.2 -37.99%
Oct, 2023 $31.25 $7.25 $24.00 34,299,145.6 +210.87%
Sep, 2023 $9.47 $4.05 $5.42 3,493,654.0 +0.61%
Aug, 2023 $13.18 $5.40 $7.78 269,734.0 -49.64%
Jul, 2023 $14.75 $11.50 $3.25 153,771.0 +0.21%
Jun, 2023 $15.95 $10.55 $5.40 303,408.8 +0.00%
May, 2023 $56.75 $11.25 $45.50 1,239,916.0 -75.81%
Apr, 2023 $62.50 $41.00 $21.50 40,354.6 +15.59%
Mar, 2023 $62.50 $45.25 $17.25 41,031.9 +0.00%
$73.93
price up icon 0.45%
$22.57
price down icon 2.38%
$361.40
price up icon 2.44%
$54.72
price down icon 0.91%
$205.99
price down icon 4.87%
$113.94
price down icon 0.06%
Cap:     |  Volume (24h):