Get the Stockscreener App
31.49
1.62%
0.64
Heartflow Inc Stock (HTFL) Price History
The historical daily chart and data for Heartflow Inc stock (HTFL), show that the latest closing stock price as of November 25, 2025, is $31.49.
- Heartflow Inc all-time high stock price is $41.22, occurred on October 24, 2025.
- The lowest Heartflow Inc stock price recorded was $25.75 on November 17, 2025. Since then, Heartflow Inc's stock price has risen over 22.29% to $31.49 now.
- The 52-week high stock price for HTFL is $41.22, representing a 30.91% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for HTFL is $25.75, indicating a -18.23% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about HTFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $31.80 | $29.99 | $1.81 | 237,057.0 | +2.07% |
| Nov 24, 2025 | $32.21 | $30.14 | $2.07 | 872,149.0 | +0.00% |
| Nov 21, 2025 | $31.03 | $26.76 | $4.27 | 819,208.0 | +11.49% |
| Nov 20, 2025 | $29.72 | $27.25 | $2.47 | 821,151.0 | +1.62% |
| Nov 19, 2025 | $28.27 | $26.64 | $1.63 | 651,921.0 | -0.29% |
| Nov 18, 2025 | $28.44 | $26.10 | $2.34 | 903,125.0 | +3.45% |
| Nov 17, 2025 | $27.85 | $25.75 | $2.10 | 1,139,273.0 | -5.65% |
| Nov 14, 2025 | $30.59 | $27.55 | $3.04 | 838,732.0 | -9.57% |
| Nov 13, 2025 | $34.65 | $29.85 | $4.80 | 1,865,803.0 | -13.43% |
| Nov 12, 2025 | $35.88 | $33.79 | $2.09 | 594,402.0 | +4.59% |
| Nov 11, 2025 | $35.57 | $32.89 | $2.68 | 334,231.0 | +1.01% |
| Nov 10, 2025 | $34.98 | $32.96 | $2.02 | 319,249.0 | +3.90% |
| Nov 07, 2025 | $36.27 | $32.26 | $4.01 | 232,602.0 | -5.60% |
| Nov 06, 2025 | $35.30 | $33.76 | $1.54 | 230,944.0 | -0.63% |
| Nov 05, 2025 | $34.88 | $32.90 | $1.98 | 213,892.0 | +2.42% |
| Nov 04, 2025 | $35.09 | $33.52 | $1.57 | 250,522.0 | -0.46% |
| Nov 03, 2025 | $37.98 | $33.89 | $4.09 | 209,580.0 | -8.38% |
| Oct 31, 2025 | $37.27 | $36.27 | $1.00 | 137,752.0 | +1.61% |
| Oct 30, 2025 | $38.49 | $36.57 | $1.92 | 132,779.0 | -2.53% |
| Oct 29, 2025 | $39.74 | $37.05 | $2.69 | 151,781.0 | -2.04% |
| Oct 28, 2025 | $40.58 | $37.27 | $3.31 | 256,849.0 | -0.10% |
Heartflow Inc Stock (HTFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartflow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartflow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartflow Inc Stock (HTFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $37.98 | $25.75 | $12.23 | 10,533,841.0 | -15.26% |
| Oct, 2025 | $41.22 | $32.09 | $9.13 | 7,158,793.0 | +10.40% |
| Sep, 2025 | $36.53 | $29.40 | $7.13 | 8,168,972.0 | +6.86% |
| Aug, 2025 | $36.68 | $28.27 | $8.41 | 9,413,811.0 | +0.00% |
2.00%
4.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):