Get the Stockscreener App
26.15
4.18%
-1.14
After Hours:
26.15
Heartflow Inc Stock (HTFL) Price History
The historical daily chart and data for Heartflow Inc stock (HTFL), show that the latest closing stock price as of July 08, 2026, is $26.15.
- Heartflow Inc all-time high stock price is $41.22, occurred on October 24, 2025.
- The lowest Heartflow Inc stock price recorded was $20.13 on February 13, 2026. Since then, Heartflow Inc's stock price has risen over 29.91% to $26.15 now.
- The 52-week high stock price for HTFL is $41.22, representing a 57.64% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for HTFL is $20.13, indicating a -23.02% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about HTFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2026 | $27.65 | $25.80 | $1.85 | 1,279,382.0 | -4.18% |
| Jul 07, 2026 | $27.88 | $26.66 | $1.22 | 1,377,638.0 | +0.66% |
| Jul 06, 2026 | $29.36 | $27.09 | $2.27 | 1,579,553.0 | -3.06% |
| Jul 02, 2026 | $30.98 | $27.63 | $3.35 | 1,892,277.0 | -8.94% |
| Jul 01, 2026 | $30.77 | $28.89 | $1.88 | 2,020,428.0 | +4.67% |
| Jun 30, 2026 | $35.68 | $28.60 | $7.08 | 4,813,334.0 | -15.81% |
| Jun 29, 2026 | $36.06 | $34.00 | $2.06 | 1,700,247.0 | -2.24% |
| Jun 26, 2026 | $36.46 | $34.25 | $2.21 | 12,523,557.0 | +1.92% |
| Jun 25, 2026 | $35.85 | $34.01 | $1.84 | 1,169,779.0 | +0.20% |
| Jun 24, 2026 | $35.79 | $34.07 | $1.72 | 1,687,687.0 | +1.25% |
| Jun 23, 2026 | $34.79 | $32.97 | $1.82 | 1,428,044.0 | +1.89% |
| Jun 22, 2026 | $34.89 | $33.35 | $1.54 | 1,651,940.0 | +0.59% |
| Jun 18, 2026 | $33.92 | $32.69 | $1.23 | 1,805,332.0 | +2.44% |
| Jun 17, 2026 | $33.82 | $32.05 | $1.77 | 1,483,281.0 | +2.46% |
| Jun 16, 2026 | $34.15 | $31.84 | $2.31 | 1,789,611.0 | -2.35% |
| Jun 15, 2026 | $34.31 | $32.47 | $1.84 | 1,120,436.0 | -1.26% |
| Jun 12, 2026 | $33.67 | $30.00 | $3.67 | 1,889,853.0 | +8.38% |
| Jun 11, 2026 | $31.33 | $28.95 | $2.38 | 1,357,298.0 | +4.21% |
| Jun 10, 2026 | $30.42 | $28.28 | $2.14 | 1,668,796.0 | +2.65% |
| Jun 09, 2026 | $29.66 | $27.98 | $1.68 | 652,017.0 | +0.77% |
Heartflow Inc Stock (HTFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartflow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartflow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartflow Inc Stock (HTFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $30.98 | $25.80 | $5.18 | 9,428,660.0 | -10.87% |
| Jun, 2026 | $36.46 | $27.68 | $8.78 | 42,891,275.0 | -5.29% |
| May, 2026 | $32.60 | $24.77 | $7.83 | 23,188,354.0 | +4.10% |
| Apr, 2026 | $33.38 | $23.19 | $10.19 | 24,797,597.0 | +22.32% |
| Mar, 2026 | $28.98 | $20.41 | $8.57 | 34,920,046.0 | +5.05% |
| Feb, 2026 | $30.19 | $20.13 | $10.06 | 40,723,177.0 | -22.46% |
| Jan, 2026 | $37.24 | $28.31 | $8.93 | 17,138,371.0 | +2.47% |
Heartflow Inc Stock (HTFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.01 | $25.38 | $6.63 | 15,976,343.0 | -6.33% |
| Nov, 2025 | $37.98 | $25.75 | $12.23 | 11,427,633.0 | -13.21% |
| Oct, 2025 | $41.22 | $32.09 | $9.13 | 7,158,793.0 | +10.40% |
| Sep, 2025 | $36.53 | $29.40 | $7.13 | 8,168,972.0 | +6.86% |
| Aug, 2025 | $36.68 | $28.27 | $8.41 | 9,413,811.0 | +0.00% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):