Heartflow Inc (HTFL)

Overview News Price History Discussions Forecast

Heartflow Inc Stock (HTFL) Price History

The historical daily chart and data for Heartflow Inc stock (HTFL), show that the latest closing stock price as of August 20, 2026, is $46.80.

Heartflow Inc all-time high stock price is $47.23, occurred on August 19, 2026.
The lowest Heartflow Inc stock price recorded was $20.13 on February 13, 2026. Since then, Heartflow Inc's stock price has risen over 132.49% to $46.80 now.
The 52-week high stock price for HTFL is $47.23, representing a 0.91% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for HTFL is $20.13, indicating a -56.99% decrease from the current share price, occurred on February 13, 2026.

The table below shows more information about HTFL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 20, 2026	$47.95	$45.60	$2.35	1,989,649.0	+2.79%
Aug 19, 2026	$47.23	$44.53	$2.69	2,938,725.0	+0.66%
Aug 18, 2026	$45.33	$40.67	$4.66	4,167,388.0	+7.84%
Aug 17, 2026	$43.28	$41.00	$2.28	4,100,710.0	-0.33%
Aug 14, 2026	$43.00	$36.04	$6.96	9,898,008.0	+35.70%
Aug 13, 2026	$31.72	$29.27	$2.45	1,796,328.0	+3.89%
Aug 12, 2026	$30.22	$28.65	$1.57	1,080,859.0	+1.05%
Aug 11, 2026	$30.12	$29.33	$0.79	556,326.0	+0.65%
Aug 10, 2026	$30.33	$28.09	$2.24	845,788.0	+1.84%
Aug 07, 2026	$29.06	$27.54	$1.52	746,207.0	+5.99%
Aug 06, 2026	$27.52	$26.90	$0.6199	471,027.0	+0.07%
Aug 05, 2026	$27.51	$26.86	$0.65	907,704.0	-0.40%
Aug 04, 2026	$27.52	$26.54	$0.985	615,794.0	+1.94%
Aug 03, 2026	$27.34	$25.38	$1.96	838,667.0	+6.06%
Jul 31, 2026	$26.71	$24.94	$1.77	683,328.0	-2.32%
Jul 30, 2026	$26.24	$24.99	$1.25	914,876.0	+3.15%
Jul 29, 2026	$25.96	$24.87	$1.09	1,002,033.0	-2.15%
Jul 28, 2026	$26.16	$24.65	$1.51	1,486,112.0	+0.87%
Jul 27, 2026	$25.64	$24.25	$1.39	1,690,777.0	+5.18%
Jul 24, 2026	$25.98	$24.04	$1.94	886,770.0	-1.99%
Jul 23, 2026	$24.66	$23.89	$0.77	1,066,838.0	+1.57%
Jul 22, 2026	$25.61	$23.87	$1.74	1,085,104.0	-4.76%

Heartflow Inc Stock (HTFL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heartflow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartflow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heartflow Inc Stock (HTFL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$47.95	$25.38	$22.57	32,942,829.0	+85.49%
Jul, 2026	$30.98	$23.87	$7.11	26,995,191.0	-14.01%
Jun, 2026	$36.46	$27.68	$8.78	42,891,275.0	-5.29%
May, 2026	$32.60	$24.77	$7.83	23,188,354.0	+4.10%
Apr, 2026	$33.38	$23.19	$10.19	24,797,597.0	+22.32%
Mar, 2026	$28.98	$20.41	$8.57	34,920,046.0	+5.05%
Feb, 2026	$30.19	$20.13	$10.06	40,723,177.0	-22.46%
Jan, 2026	$37.24	$28.31	$8.93	17,138,371.0	+2.47%

Heartflow Inc Stock (HTFL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.01	$25.38	$6.63	15,976,343.0	-6.33%
Nov, 2025	$37.98	$25.75	$12.23	11,427,633.0	-13.21%
Oct, 2025	$41.22	$32.09	$9.13	7,158,793.0	+10.40%
Sep, 2025	$36.53	$29.40	$7.13	8,168,972.0	+6.86%
Aug, 2025	$36.68	$28.27	$8.41	9,413,811.0	+0.00%