Get the Stockscreener App
29.53
3.34%
-1.02
After Hours:
29.53
Heartflow Inc Stock (HTFL) Price History
The historical daily chart and data for Heartflow Inc stock (HTFL), show that the latest closing stock price as of April 29, 2026, is $29.53.
- Heartflow Inc all-time high stock price is $41.22, occurred on October 24, 2025.
- The lowest Heartflow Inc stock price recorded was $20.13 on February 13, 2026. Since then, Heartflow Inc's stock price has risen over 46.70% to $29.53 now.
- The 52-week high stock price for HTFL is $41.22, representing a 39.60% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for HTFL is $20.13, indicating a -31.83% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about HTFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $30.51 | $28.84 | $1.67 | 1,613,200.0 | -3.34% |
| Apr 28, 2026 | $32.17 | $30.22 | $1.95 | 951,863.0 | -3.72% |
| Apr 27, 2026 | $32.11 | $30.47 | $1.64 | 777,124.0 | +4.24% |
| Apr 24, 2026 | $31.69 | $30.11 | $1.58 | 642,176.0 | -2.56% |
| Apr 23, 2026 | $33.00 | $31.21 | $1.79 | 713,823.0 | -5.13% |
| Apr 22, 2026 | $33.38 | $32.05 | $1.33 | 1,355,408.0 | +3.39% |
| Apr 21, 2026 | $33.00 | $31.30 | $1.70 | 1,834,055.0 | +1.50% |
| Apr 20, 2026 | $32.39 | $30.86 | $1.54 | 979,766.0 | +0.13% |
| Apr 17, 2026 | $31.71 | $30.13 | $1.58 | 1,110,981.0 | +5.17% |
| Apr 16, 2026 | $30.25 | $29.14 | $1.11 | 1,069,938.0 | +1.95% |
| Apr 15, 2026 | $30.28 | $28.94 | $1.34 | 1,090,505.0 | +0.62% |
| Apr 14, 2026 | $29.33 | $27.64 | $1.69 | 1,283,542.0 | +5.91% |
| Apr 13, 2026 | $27.46 | $25.72 | $1.74 | 992,278.0 | +1.78% |
| Apr 10, 2026 | $27.07 | $26.25 | $0.825 | 743,835.0 | -0.48% |
| Apr 09, 2026 | $27.75 | $26.30 | $1.45 | 1,048,858.0 | +0.00% |
| Apr 08, 2026 | $28.99 | $26.84 | $2.15 | 1,070,816.0 | +0.78% |
| Apr 07, 2026 | $26.99 | $24.97 | $2.02 | 1,137,284.0 | +3.51% |
| Apr 06, 2026 | $26.74 | $24.98 | $1.76 | 1,129,022.0 | +4.55% |
| Apr 02, 2026 | $25.02 | $23.19 | $1.83 | 1,818,111.0 | +1.35% |
| Apr 01, 2026 | $25.32 | $23.84 | $1.48 | 1,946,726.0 | +0.70% |
| Mar 31, 2026 | $25.11 | $23.85 | $1.25 | 1,601,238.0 | +1.93% |
Heartflow Inc Stock (HTFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartflow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartflow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartflow Inc Stock (HTFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $33.38 | $23.19 | $10.19 | 24,922,511.0 | +21.37% |
| Mar, 2026 | $28.98 | $20.41 | $8.57 | 34,920,046.0 | +5.05% |
| Feb, 2026 | $30.19 | $20.13 | $10.06 | 40,723,177.0 | -22.46% |
| Jan, 2026 | $37.24 | $28.31 | $8.93 | 17,138,371.0 | +2.47% |
Heartflow Inc Stock (HTFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.01 | $25.38 | $6.63 | 15,976,343.0 | -6.33% |
| Nov, 2025 | $37.98 | $25.75 | $12.23 | 11,427,633.0 | -13.21% |
| Oct, 2025 | $41.22 | $32.09 | $9.13 | 7,158,793.0 | +10.40% |
| Sep, 2025 | $36.53 | $29.40 | $7.13 | 8,168,972.0 | +6.86% |
| Aug, 2025 | $36.68 | $28.27 | $8.41 | 9,413,811.0 | +0.00% |
5.47%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):