Get the Stockscreener App
32.84
2.46%
0.79
Pre-market:
33.20
0.36
+1.10%
Heartflow Inc Stock (HTFL) Price History
The historical daily chart and data for Heartflow Inc stock (HTFL), show that the latest closing stock price as of June 17, 2026, is $32.84.
- Heartflow Inc all-time high stock price is $41.22, occurred on October 24, 2025.
- The lowest Heartflow Inc stock price recorded was $20.13 on February 13, 2026. Since then, Heartflow Inc's stock price has risen over 63.14% to $32.84 now.
- The 52-week high stock price for HTFL is $41.22, representing a 25.53% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for HTFL is $20.13, indicating a -38.70% decrease from the current share price, occurred on February 13, 2026.
The table below shows more information about HTFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $33.82 | $32.05 | $1.77 | 1,483,281.0 | +2.46% |
| Jun 16, 2026 | $34.15 | $31.84 | $2.31 | 1,789,611.0 | -2.35% |
| Jun 15, 2026 | $34.31 | $32.47 | $1.84 | 1,120,436.0 | -1.26% |
| Jun 12, 2026 | $33.67 | $30.00 | $3.67 | 1,889,853.0 | +8.38% |
| Jun 11, 2026 | $31.33 | $28.95 | $2.38 | 1,357,298.0 | +4.21% |
| Jun 10, 2026 | $30.42 | $28.28 | $2.14 | 1,668,796.0 | +2.65% |
| Jun 09, 2026 | $29.66 | $27.98 | $1.68 | 652,017.0 | +0.77% |
| Jun 08, 2026 | $29.28 | $28.31 | $0.97 | 667,910.0 | +1.25% |
| Jun 05, 2026 | $29.29 | $28.06 | $1.23 | 730,476.0 | -2.46% |
| Jun 04, 2026 | $30.55 | $28.50 | $2.05 | 1,469,208.0 | -0.14% |
| Jun 03, 2026 | $29.40 | $27.68 | $1.72 | 1,309,595.0 | -2.37% |
| Jun 02, 2026 | $31.34 | $29.50 | $1.84 | 727,002.0 | -4.68% |
| Jun 01, 2026 | $32.41 | $30.61 | $1.80 | 1,245,872.0 | +0.06% |
| May 29, 2026 | $32.46 | $30.85 | $1.61 | 1,731,020.0 | -2.36% |
| May 28, 2026 | $32.60 | $28.97 | $3.63 | 1,343,877.0 | +8.37% |
| May 27, 2026 | $30.90 | $28.92 | $1.98 | 1,042,074.0 | +3.10% |
| May 26, 2026 | $30.89 | $28.34 | $2.55 | 894,455.0 | -3.70% |
| May 22, 2026 | $30.10 | $29.15 | $0.95 | 838,954.0 | +0.99% |
| May 21, 2026 | $29.26 | $26.68 | $2.58 | 970,727.0 | +6.65% |
| May 20, 2026 | $27.61 | $25.88 | $1.73 | 1,091,811.0 | +2.93% |
| May 19, 2026 | $26.66 | $24.77 | $1.89 | 2,284,773.0 | +3.72% |
Heartflow Inc Stock (HTFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartflow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartflow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartflow Inc Stock (HTFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $34.31 | $27.68 | $6.63 | 17,594,636.0 | +6.00% |
| May, 2026 | $32.60 | $24.77 | $7.83 | 23,188,354.0 | +4.10% |
| Apr, 2026 | $33.38 | $23.19 | $10.19 | 24,797,597.0 | +22.32% |
| Mar, 2026 | $28.98 | $20.41 | $8.57 | 34,920,046.0 | +5.05% |
| Feb, 2026 | $30.19 | $20.13 | $10.06 | 40,723,177.0 | -22.46% |
| Jan, 2026 | $37.24 | $28.31 | $8.93 | 17,138,371.0 | +2.47% |
Heartflow Inc Stock (HTFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.01 | $25.38 | $6.63 | 15,976,343.0 | -6.33% |
| Nov, 2025 | $37.98 | $25.75 | $12.23 | 11,427,633.0 | -13.21% |
| Oct, 2025 | $41.22 | $32.09 | $9.13 | 7,158,793.0 | +10.40% |
| Sep, 2025 | $36.53 | $29.40 | $7.13 | 8,168,972.0 | +6.86% |
| Aug, 2025 | $36.68 | $28.27 | $8.41 | 9,413,811.0 | +0.00% |
0.51%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):