Get the Stockscreener App
33.64
2.46%
-0.85
Heartflow Inc Stock (HTFL) Price History
The historical daily chart and data for Heartflow Inc stock (HTFL), show that the latest closing stock price as of September 25, 2025, is $33.64.
- Heartflow Inc all-time high stock price is $36.68, occurred on August 14, 2025.
- The lowest Heartflow Inc stock price recorded was $28.27 on August 11, 2025. Since then, Heartflow Inc's stock price has risen over 19.00% to $33.64 now.
- The 52-week high stock price for HTFL is $36.68, representing a 9.04% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for HTFL is $28.27, indicating a -15.96% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about HTFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $34.69 | $33.00 | $1.69 | 154,904.0 | -2.46% |
| Sep 24, 2025 | $36.53 | $34.45 | $2.09 | 190,670.0 | -3.85% |
| Sep 23, 2025 | $36.25 | $31.01 | $5.24 | 531,713.0 | +14.13% |
| Sep 22, 2025 | $33.52 | $31.15 | $2.37 | 256,602.0 | -4.41% |
| Sep 19, 2025 | $33.79 | $31.94 | $1.85 | 1,486,210.0 | +1.23% |
| Sep 18, 2025 | $33.97 | $31.78 | $2.19 | 266,497.0 | +2.27% |
| Sep 17, 2025 | $32.69 | $30.55 | $2.14 | 354,583.0 | +1.73% |
| Sep 16, 2025 | $33.68 | $31.06 | $2.62 | 259,497.0 | -5.08% |
| Sep 15, 2025 | $34.68 | $32.56 | $2.12 | 241,499.0 | -1.47% |
| Sep 12, 2025 | $34.52 | $32.58 | $1.94 | 224,099.0 | +0.63% |
| Sep 11, 2025 | $34.75 | $33.02 | $1.73 | 175,136.0 | -0.93% |
| Sep 10, 2025 | $35.64 | $33.19 | $2.45 | 326,323.0 | -3.52% |
| Sep 09, 2025 | $36.49 | $33.33 | $3.16 | 333,103.0 | +0.58% |
| Sep 08, 2025 | $34.80 | $31.35 | $3.45 | 482,442.0 | +11.04% |
| Sep 05, 2025 | $35.90 | $30.78 | $5.12 | 441,956.0 | -8.85% |
| Sep 04, 2025 | $34.98 | $31.03 | $3.95 | 443,588.0 | +8.97% |
| Sep 03, 2025 | $32.13 | $29.40 | $2.73 | 281,286.0 | +0.39% |
| Sep 02, 2025 | $33.24 | $30.49 | $2.75 | 261,640.0 | -1.08% |
| Aug 29, 2025 | $32.44 | $30.41 | $2.03 | 216,962.0 | -1.99% |
| Aug 28, 2025 | $35.99 | $31.46 | $4.53 | 380,616.0 | -7.54% |
| Aug 27, 2025 | $36.25 | $31.05 | $5.20 | 604,109.0 | +10.77% |
| Aug 26, 2025 | $31.40 | $29.75 | $1.65 | 522,323.0 | +5.16% |
Heartflow Inc Stock (HTFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartflow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartflow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartflow Inc Stock (HTFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $36.53 | $29.40 | $7.13 | 6,711,748.0 | +6.79% |
| Aug, 2025 | $36.68 | $28.27 | $8.41 | 9,413,811.0 | +0.00% |
0.13%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):