Heartflow Inc (HTFL)

Date: O: H: L: C: Vol:

Heartflow Inc Stock (HTFL) Option Chain

For the November 20, 2026 expiration date, the HTFL stock option chain has a total of 1,405 contracts, with 293 call options and 1,112 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 29 contracts
January 15, 2027 : 26 contracts
March 19, 2027 : 12 contracts
April 16, 2027 : 0 contracts
December 17, 2027 : 3 contracts

Heartflow Inc (HTFL) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
55.00	6.65	1.45	+27.88%	123
60.00	4.25	0.72	+20.40%	115
70.00	1.55	0.13	+9.15%	31
65.00	2.68	0.49	+22.37%	20
50.00	9.40	1.33	+16.48%	4
25.00	0.00	0.00	0.00%	0
30.00	23.71	0.00	0.00%	0

Strike	Price	Change	% Change	Volume
55.00	5.00	-0.60	-10.71%	1,110
45.00	1.52	-0.13	-7.88%	1
50.00	3.01	0.21	+7.50%	1
25.00	0.00	0.00	0.00%	0
30.00	0.25	0.00	0.00%	0
35.00	0.38	0.00	0.00%	0
40.00	0.80	0.00	0.00%	0

Heartflow Inc Stock (HTFL) Option Chain Analysis

Put Volume Total	1,112
Call Volume Total	293
Put/Call Ratio (PCR)	3.80

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$55.00

Similar to HTFL

Heartflow Inc (HTFL)

Heartflow Inc Stock (HTFL) Option Chain

Heartflow Inc (HTFL) Most Active Options & Calendar

HTFL Call Options Expiring November 20, 2026

HTFL Put Options Expiring November 20, 2026

Heartflow Inc Stock (HTFL) Option Chain Analysis

Similar to HTFL