Get the Stockscreener App
163.97
8.34%
-14.92
After Hours:
163.97
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Herc Holdings Inc Stock (HRI) Option Chain
For the March 21, 2025 expiration date, the HRI stock option chain has a total of 54 contracts, with 49 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 154 contracts.
- September 19, 2025 : 20 contracts.
- December 19, 2025 : 0 contracts.
Herc Holdings Inc (HRI) Most Active Options & Calendar
HRI Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.50 | -1.70 | -77.27% | 21 |
|
210.00
|
0.40 | -0.50 | -55.56% | 11 |
|
185.00
|
1.60 | -4.90 | -75.38% | 7 |
|
190.00
|
1.00 | -3.50 | -77.78% | 5 |
|
170.00
|
5.40 | -13.00 | -70.65% | 2 |
|
195.00
|
1.00 | -2.20 | -68.75% | 2 |
|
165.00
|
7.40 | -4.00 | -35.09% | 1 |
HRI Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.40 | 0.90 | +180.00% | 1 |
|
155.00
|
4.40 | 3.10 | +238.46% | 1 |
|
160.00
|
5.85 | 3.65 | +165.91% | 1 |
|
165.00
|
8.14 | 4.64 | +132.57% | 1 |
|
175.00
|
13.00 | 3.66 | +39.19% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Herc Holdings Inc Stock (HRI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $200.00 |
5.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):