Get the Stockscreener App
132.12
10.10%
12.12
Pre-market:
132.12
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Herc Holdings Inc Stock (HRI) Option Chain
For the December 19, 2025 expiration date, the HRI stock option chain has a total of 117 contracts, with 102 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
Herc Holdings Inc (HRI) Most Active Options & Calendar
HRI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
11.00 | 6.85 | +165.06% | 23 |
|
150.00
|
1.85 | 1.20 | +184.62% | 17 |
|
145.00
|
4.00 | 2.80 | +233.33% | 14 |
|
125.00
|
14.00 | 8.00 | +133.33% | 12 |
|
135.00
|
8.50 | 5.75 | +209.09% | 12 |
|
140.00
|
6.10 | 4.50 | +281.25% | 10 |
|
155.00
|
1.60 | 1.20 | +300.00% | 7 |
HRI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
5.55 | -4.15 | -42.78% | 13 |
|
115.00
|
3.40 | -2.30 | -40.35% | 1 |
|
120.00
|
6.00 | -1.00 | -14.29% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Herc Holdings Inc Stock (HRI) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $130.00 |
3.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):