Get the Stockscreener App
39.79
1.95%
-0.79
Guardian Pharmacy Services Inc Stock (GRDN) Option Chain
For the October 16, 2026 expiration date, the GRDN stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- April 16, 2027 : 0 contracts.
Guardian Pharmacy Services Inc (GRDN) Most Active Options & Calendar
GRDN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
18.30 | 0.00 | - | - |
|
20.00
|
18.95 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
13.40 | 0.00 | - | - |
|
30.00
|
7.60 | 0.00 | - | - |
|
35.00
|
7.40 | 0.00 | - | - |
|
40.00
|
2.00 | 0.00 | - | - |
GRDN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.82 | 0.00 | - | - |
|
20.00
|
1.04 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
1.00 | 0.00 | - | - |
|
30.00
|
0.10 | 0.00 | - | - |
|
35.00
|
1.70 | 0.00 | - | - |
|
40.00
|
2.90 | 0.00 | - | - |
Guardian Pharmacy Services Inc Stock (GRDN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
0.10%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):