18.06
  Price2.09%   +0.37
(After Hours: 18.10 +0.0400 +0.22%)
Calls Options of GOLD for 2022-09-16 (Expired in 4 days)
Strike Price Change % Change Volume
favorite 11.00 0.00 0.00 0.00% 0
favorite 12.00 0.00 0.00 0.00% 0
favorite 13.00 5.65 0.00 0.00% 0
favorite 14.00 0.00 0.00 0.00% 0
favorite 15.00 0.00 0.00 0.00% 0
favorite 15.50 1.93 -0.48 -19.92% 100
favorite 16.00 2.45 0.00 0.00% 0
favorite 16.50 1.62 0.17 +11.72% 320
favorite 17.00 1.24 0.38 +44.19% 100
favorite 17.50 0.70 0.16 +29.63% 176
favorite 18.00 0.39 0.15 +62.50% 733
favorite 18.50 0.17 0.05 +41.67% 1,333
favorite 19.00 0.08 0.01 +14.29% 539
favorite 19.50 0.03 0.00 0.00% 20
favorite 20.00 0.02 0.00 0.00% 123
favorite 20.50 0.02 -0.01 -33.33% 14
favorite 21.00 0.02 0.00 0.00% 7
favorite 21.50 0.01 -0.01 -50.00% 2
favorite 22.00 0.02 0.01 +100.00% 50
favorite 22.50 0.02 0.00 0.00% 0
favorite 23.00 0.02 0.00 0.00% 0
favorite 23.50 0.02 0.00 0.00% 0
favorite 24.00 0.01 0.00 0.00% 0
favorite 24.50 0.03 0.00 0.00% 0
favorite 25.00 0.02 0.00 0.00% 0
favorite 25.50 0.03 0.00 0.00% 0
favorite 26.00 0.02 0.00 0.00% 0
favorite 26.50 0.02 0.00 0.00% 0
favorite 27.00 0.00 0.00 0.00% 0
favorite 28.00 0.00 0.00 0.00% 0
favorite 29.00 0.00 0.00 0.00% 0
favorite 30.00 0.00 0.00 0.00% 0
favorite 31.00 0.00 0.00 0.00% 0
Puts Options of GOLD for 2022-09-16 (Expired in 4 days)
Strike Price Change % Change Volume
favorite
11.00
0.00 0.00 0.00% 0
favorite
12.00
0.00 0.00 0.00% 0
favorite
13.00
0.00 0.00 0.00% 0
favorite
14.00
0.02 0.00 0.00% 0
favorite
15.00
0.03 0.00 0.00% 0
favorite
15.50
0.02 -0.01 -33.33% 2
favorite
16.00
0.05 0.03 +150.00% 2
favorite
16.50
0.03 -0.03 -50.00% 25
favorite
17.00
0.05 -0.09 -64.29% 514
favorite
17.50
0.12 -0.19 -61.29% 281
favorite
18.00
0.27 -0.23 -46.00% 145
favorite
18.50
0.60 -0.30 -33.33% 47
favorite
19.00
0.91 -0.45 -33.09% 68
favorite
19.50
1.40 -0.25 -15.15% 1
favorite
20.00
1.86 -0.43 -18.78% 19
favorite
20.50
2.55 -0.06 -2.30% 7
favorite
21.00
2.86 -0.14 -4.67% 8
favorite
21.50
3.80 0.28 +7.95% 2
favorite
22.00
2.68 0.00 0.00% 0
favorite
22.50
2.91 0.00 0.00% 0
favorite
23.00
0.00 0.00 0.00% 0
favorite
23.50
4.09 0.00 0.00% 0
favorite
24.00
5.85 0.05 +0.86% 1
favorite
24.50
4.70 0.00 0.00% 0
favorite
25.00
0.00 0.00 0.00% 0
favorite
25.50
0.00 0.00 0.00% 0
favorite
26.00
0.00 0.00 0.00% 0
favorite
26.50
0.00 0.00 0.00% 0
favorite
27.00
0.00 0.00 0.00% 0
favorite
28.00
0.00 0.00 0.00% 0
favorite
29.00
0.00 0.00 0.00% 0
favorite
30.00
0.00 0.00 0.00% 0
favorite
31.00
0.00 0.00 0.00% 0
Cap:    |  Volume (24h):