Get the Stockscreener App
44.82
2.99%
-1.27
Guardant Health Inc Stock (GH) Option Chain
For the February 21, 2025 expiration date, the GH stock option chain has a total of 19 contracts, with 14 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2 contracts.
- April 17, 2025 : 11 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 202 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.83 | -0.52 | -38.52% | 11 |
|
39.00
|
8.50 | -0.30 | -3.41% | 1 |
|
45.00
|
4.37 | -0.55 | -11.18% | 1 |
|
50.00
|
1.93 | -0.87 | -31.07% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
GH Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.50 | -0.35 | -41.18% | 3 |
|
40.00
|
2.00 | 0.10 | +5.26% | 1 |
|
45.00
|
4.20 | 0.60 | +16.67% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $55.00 |
7.49%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):