Get the Stockscreener App
168.27
6.84%
10.69
After Hours:
169.47
1.20
+0.71%
Guardant Health Inc Stock (GH) Option Chain
For the October 16, 2026 expiration date, the GH stock option chain has a total of 486 contracts, with 453 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 18 contracts.
- January 21, 2028 : 0 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
25.30 | -8.78 | -25.76% | 150 |
|
140.00
|
32.10 | 1.52 | +4.97% | 57 |
|
180.00
|
10.60 | 0.90 | +9.28% | 57 |
|
145.00
|
29.20 | 2.80 | +10.61% | 56 |
|
175.00
|
12.30 | 1.30 | +11.82% | 54 |
|
155.00
|
22.40 | 3.90 | +21.08% | 44 |
|
170.00
|
14.70 | 3.60 | +32.43% | 12 |
GH Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.10 | -6.40 | -98.46% | 25 |
|
125.00
|
1.70 | -0.90 | -34.62% | 5 |
|
140.00
|
4.55 | -0.55 | -10.78% | 1 |
|
150.00
|
7.30 | -4.20 | -36.52% | 1 |
|
170.00
|
16.25 | -3.35 | -17.09% | 1 |
|
45.00
|
0.25 | 0.00 | - | - |
|
50.00
|
0.35 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 453 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $150.00 |
0.30%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):