Get the Stockscreener App
108.92
0.74%
-1.005
Guardant Health Inc Stock (GH) Option Chain
For the January 16, 2026 expiration date, the GH stock option chain has a total of 182 contracts, with 163 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 62 contracts.
- April 17, 2026 : 43 contracts.
- July 17, 2026 : 4 contracts.
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 2 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
3.90 | -1.10 | -22.00% | 102 |
|
115.00
|
2.55 | -0.45 | -15.00% | 52 |
|
120.00
|
0.85 | -0.68 | -44.44% | 6 |
|
55.00
|
54.50 | 10.13 | +22.83% | 2 |
|
100.00
|
11.14 | 0.14 | +1.27% | 1 |
|
15.00
|
37.30 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
GH Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
4.50 | -0.09 | -1.96% | 15 |
|
120.00
|
11.94 | 0.00 | - | 4 |
|
15.00
|
0.58 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.21 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.15 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $110.00 |
0.18%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):