Get the Stockscreener App
91.15
1.32%
-1.22
Guardant Health Inc Stock (GH) Option Chain
For the April 17, 2026 expiration date, the GH stock option chain has a total of 177 contracts, with 78 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
5.65 | -0.55 | -8.87% | 37 |
|
105.00
|
0.95 | 0.37 | +63.79% | 25 |
|
100.00
|
2.75 | 0.80 | +41.03% | 15 |
|
95.00
|
4.40 | 0.49 | +12.53% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
25.57 | 0.00 | - | - |
GH Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.10 | -0.19 | -14.73% | 52 |
|
85.00
|
2.20 | -0.20 | -8.33% | 25 |
|
70.00
|
0.10 | -0.30 | -75.00% | 19 |
|
95.00
|
5.10 | -6.90 | -57.50% | 3 |
|
30.00
|
0.05 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):