99.74
Guardant Health Inc Stock (GH) Option Chain
For the November 21, 2025 expiration date, the GH stock option chain has a total of 273 contracts, with 134 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 107 contracts.
- January 16, 2026 : 23 contracts.
- April 17, 2026 : 34 contracts.
- January 15, 2027 : 7 contracts.
- January 21, 2028 : 0 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
7.75 | 0.19 | +2.51% | 50 |
110.00
|
1.75 | 0.05 | +2.94% | 30 |
70.00
|
28.00 | 6.05 | +27.56% | 15 |
90.00
|
9.05 | -0.45 | -4.74% | 12 |
100.00
|
5.00 | 0.25 | +5.26% | 11 |
80.00
|
19.90 | 1.75 | +9.64% | 7 |
105.00
|
3.10 | 0.10 | +3.33% | 6 |
GH Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.00 | -0.20 | -16.67% | 52 |
90.00
|
1.95 | 0.20 | +11.43% | 33 |
100.00
|
6.03 | -0.47 | -7.23% | 21 |
80.00
|
0.65 | 0.00 | - | 14 |
95.00
|
3.60 | 0.10 | +2.86% | 9 |
65.00
|
0.10 | 0.00 | - | 7 |
55.00
|
0.05 | 0.03 | +150.00% | 2 |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 139 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):