98.45
price down icon1.49%   -1.5514
 
loading

Guardant Health Inc Stock (GH) Option Chain

For the December 19, 2025 expiration date, the GH stock option chain has a total of 105 contracts, with 99 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 242 contracts.
  • April 17, 2026 : 14 contracts.
  • July 17, 2026 : 5 contracts.
  • January 15, 2027 : 0 contracts.
  • January 21, 2028 : 0 contracts.

Guardant Health Inc (GH) Most Active Options & Calendar

GH Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 110.00 0.18 -0.22 -55.00% 33
favorite 105.00 0.40 -0.20 -33.33% 25
favorite 100.00 1.65 -1.35 -45.00% 17
favorite 95.00 4.70 -4.47 -48.75% 13
favorite 125.00 0.01 -0.39 -97.50% 8
favorite 48.00 51.46 0.00 - 2
favorite 120.00 0.05 -0.04 -44.44% 1

GH Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
90.00
0.30 0.00 - 5
favorite
100.00
3.22 -0.68 -17.44% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.10 0.00 - -
favorite
10.00
0.20 0.00 - -
favorite
12.50
2.90 0.00 - -

Guardant Health Inc Stock (GH) Option Chain Analysis

Put Volume Total 6
Call Volume Total 99
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $110.00
$131.99
price up icon 0.25%
diagnostics_research LH
$257.02
price down icon 0.23%
diagnostics_research WAT
$378.52
price down icon 0.02%
diagnostics_research MTD
$1,389.52
price up icon 0.34%
$227.49
price up icon 0.21%
diagnostics_research IQV
$223.87
price up icon 0.96%
Cap:     |  Volume (24h):