Get the Stockscreener App
97.74
1.24%
-1.1772
Guardant Health Inc Stock (GH) Option Chain
For the November 21, 2025 expiration date, the GH stock option chain has a total of 70 contracts, with 28 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 61 contracts.
- January 16, 2026 : 16 contracts.
- April 17, 2026 : 34 contracts.
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 0 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
27.30 | 5.35 | +24.37% | 14 |
|
95.00
|
6.92 | -0.64 | -8.47% | 10 |
|
90.00
|
9.80 | 0.30 | +3.16% | 2 |
|
100.00
|
4.25 | -0.50 | -10.53% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
49.98 | 0.00 | - | - |
|
45.00
|
20.15 | 0.00 | - | - |
GH Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
6.03 | -0.47 | -7.23% | 21 |
|
95.00
|
3.70 | 0.20 | +5.71% | 7 |
|
90.00
|
2.10 | 0.35 | +20.00% | 6 |
|
65.00
|
0.06 | -0.04 | -40.00% | 5 |
|
55.00
|
0.03 | 0.01 | +50.00% | 1 |
|
60.00
|
0.08 | -0.02 | -20.00% | 1 |
|
85.00
|
2.40 | 1.20 | +100.00% | 1 |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $70.00 |
0.87%
8.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):