Get the Stockscreener App
41.66
0.14%
-0.06
After Hours:
41.00
-0.66
-1.58%
Guardant Health Inc Stock (GH) Option Chain
For the July 18, 2025 expiration date, the GH stock option chain has a total of 42 contracts, with 40 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 12 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 1 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
3.60 | 0.40 | +12.50% | 32 |
|
46.00
|
2.45 | 0.30 | +13.95% | 3 |
|
38.00
|
7.53 | 0.69 | +10.09% | 2 |
|
60.00
|
0.35 | -0.15 | -30.00% | 2 |
|
41.00
|
4.63 | -0.37 | -7.40% | 1 |
|
20.00
|
22.23 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
GH Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.55 | -0.85 | -35.42% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
0.60%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):