Guardant Health Inc (GH)

Overview News Price History Option Chain Financials Why GH Down? Discussions Forecast

Guardant Health Inc Stock (GH) Option Chain

For the November 21, 2025 expiration date, the GH stock option chain has a total of 1,417 contracts, with 1,228 call options and 189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 137 contracts.
January 16, 2026 : 140 contracts.
April 17, 2026 : 33 contracts.
January 15, 2027 : 31 contracts.
January 21, 2028 : 0 contracts.

Guardant Health Inc (GH) Most Active Options & Calendar

GH Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
100.00	4.86	0.11	+2.32%	1,027
95.00	7.70	0.14	+1.85%	90
110.00	2.05	0.35	+20.59%	49
105.00	3.30	0.30	+10.00%	19
90.00	12.05	2.55	+26.84%	17
70.00	28.00	6.05	+27.56%	15
80.00	19.90	1.75	+9.64%	7

GH Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
85.00	1.00	-0.20	-16.67%	56
100.00	5.58	-0.92	-14.15%	46
90.00	2.00	0.25	+14.29%	40
95.00	3.65	0.15	+4.29%	21
80.00	0.65	0.00	-	14
65.00	0.10	0.00	-	7
60.00	0.07	-0.03	-30.00%	3

Guardant Health Inc Stock (GH) Option Chain Analysis

Put Volume Total	189
Call Volume Total	1,228
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$100.00

DGX

$178.03

0.45%

$252.33

2.14%

WAT

$367.34

6.29%

NTRA

$196.45

0.90%

MTD

$1,420.35

0.96%

IQV

$210.96

1.37%