Get the Stockscreener App
98.45
1.49%
-1.5514
Guardant Health Inc Stock (GH) Option Chain
For the December 19, 2025 expiration date, the GH stock option chain has a total of 105 contracts, with 99 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 242 contracts.
- April 17, 2026 : 14 contracts.
- July 17, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.18 | -0.22 | -55.00% | 33 |
|
105.00
|
0.40 | -0.20 | -33.33% | 25 |
|
100.00
|
1.65 | -1.35 | -45.00% | 17 |
|
95.00
|
4.70 | -4.47 | -48.75% | 13 |
|
125.00
|
0.01 | -0.39 | -97.50% | 8 |
|
48.00
|
51.46 | 0.00 | - | 2 |
|
120.00
|
0.05 | -0.04 | -44.44% | 1 |
GH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.30 | 0.00 | - | 5 |
|
100.00
|
3.22 | -0.68 | -17.44% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
|
12.50
|
2.90 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $110.00 |
0.25%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):