97.73
price down icon1.15%   -1.19
 
loading

Guardant Health Inc Stock (GH) Option Chain

For the November 21, 2025 expiration date, the GH stock option chain has a total of 127 contracts, with 74 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 69 contracts.
  • January 16, 2026 : 16 contracts.
  • April 17, 2026 : 34 contracts.
  • January 15, 2027 : 7 contracts.
  • January 21, 2028 : 0 contracts.

Guardant Health Inc (GH) Most Active Options & Calendar

GH Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 95.00 6.88 -0.68 -8.99% 32
favorite 70.00 28.00 6.05 +27.56% 15
favorite 100.00 4.30 -0.45 -9.47% 10
favorite 80.00 19.90 1.75 +9.64% 7
favorite 105.00 2.70 -0.30 -10.00% 5
favorite 90.00 9.80 0.30 +3.16% 2
favorite 110.00 1.67 -0.03 -1.76% 2

GH Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
100.00
6.03 -0.47 -7.23% 21
favorite
80.00
0.65 0.00 - 10
favorite
95.00
3.70 0.20 +5.71% 7
favorite
90.00
2.10 0.35 +20.00% 6
favorite
65.00
0.06 -0.04 -40.00% 5
favorite
85.00
0.60 -0.60 -50.00% 2
favorite
55.00
0.03 0.01 +50.00% 1

Guardant Health Inc Stock (GH) Option Chain Analysis

Put Volume Total 53
Call Volume Total 74
Put/Call Ratio (PCR) 0.72
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $95.00
diagnostics_research DGX
$177.05
price down icon 1.10%
diagnostics_research LH
$252.25
price down icon 2.17%
diagnostics_research WAT
$369.45
price up icon 6.91%
$201.53
price up icon 1.82%
diagnostics_research MTD
$1,426.21
price up icon 1.23%
diagnostics_research IQV
$212.43
price down icon 0.61%
Cap:     |  Volume (24h):