Get the Stockscreener App
106.38
0.97%
-1.04
After Hours:
110.25
3.87
+3.64%
Guardant Health Inc Stock (GH) Option Chain
For the March 20, 2026 expiration date, the GH stock option chain has a total of 458 contracts, with 196 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 65 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
5.50 | -0.92 | -14.33% | 47 |
|
110.00
|
7.35 | -1.05 | -12.50% | 45 |
|
125.00
|
3.00 | -1.05 | -25.93% | 38 |
|
105.00
|
9.87 | -1.53 | -13.42% | 22 |
|
130.00
|
1.90 | -0.85 | -30.91% | 18 |
|
100.00
|
13.30 | -0.02 | -0.15% | 12 |
|
120.00
|
4.19 | -1.51 | -26.49% | 9 |
GH Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
5.20 | -0.45 | -7.96% | 113 |
|
95.00
|
4.00 | -0.09 | -2.20% | 55 |
|
85.00
|
1.60 | -0.65 | -28.89% | 34 |
|
90.00
|
2.20 | -0.53 | -19.41% | 33 |
|
105.00
|
7.41 | -0.29 | -3.77% | 16 |
|
110.00
|
9.90 | -0.50 | -4.81% | 11 |
|
55.00
|
0.00 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 262 |
| Call Volume Total | 196 |
| Put/Call Ratio (PCR) | 1.34 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
0.95%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):