Get the Stockscreener App
168.52
1.40%
-2.40
After Hours:
170.71
2.19
+1.30%
Guardant Health Inc Stock (GH) Option Chain
For the October 16, 2026 expiration date, the GH stock option chain has a total of 306 contracts, with 107 call options and 199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 18 contracts.
- January 21, 2028 : 0 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
10.20 | 0.78 | +8.28% | 52 |
|
85.00
|
86.18 | -3.32 | -3.71% | 12 |
|
175.00
|
12.00 | -0.38 | -3.07% | 10 |
|
100.00
|
71.18 | -1.02 | -1.41% | 8 |
|
170.00
|
12.85 | -1.60 | -11.07% | 8 |
|
165.00
|
16.23 | 1.67 | +11.47% | 5 |
|
145.00
|
32.80 | 8.30 | +33.88% | 3 |
GH Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
4.70 | 0.60 | +14.63% | 188 |
|
125.00
|
0.80 | -0.10 | -11.11% | 5 |
|
170.00
|
11.50 | -4.75 | -29.23% | 5 |
|
140.00
|
2.33 | 0.43 | +22.63% | 1 |
|
45.00
|
0.25 | 0.00 | - | - |
|
50.00
|
0.35 | 0.00 | - | - |
|
55.00
|
0.40 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 199 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 1.86 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $180.00 |
0.24%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):