Get the Stockscreener App
111.25
5.53%
5.83
Pre-market:
111.29
0.04
+0.04%
Guardant Health Inc Stock (GH) Option Chain
For the December 19, 2025 expiration date, the GH stock option chain has a total of 397 contracts, with 241 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 264 contracts.
- April 17, 2026 : 899 contracts.
- July 17, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
14.60 | 2.65 | +22.18% | 73 |
|
115.00
|
5.15 | 1.15 | +28.75% | 46 |
|
110.00
|
8.30 | 2.55 | +44.35% | 36 |
|
125.00
|
2.25 | 0.25 | +12.50% | 28 |
|
105.00
|
11.21 | 3.10 | +38.22% | 18 |
|
130.00
|
1.55 | 0.10 | +6.90% | 17 |
|
120.00
|
4.00 | 2.16 | +117.39% | 12 |
GH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.20 | -0.89 | -42.58% | 85 |
|
110.00
|
6.80 | -2.25 | -24.86% | 32 |
|
100.00
|
3.20 | -1.40 | -30.43% | 15 |
|
85.00
|
0.66 | -0.83 | -55.70% | 14 |
|
80.00
|
0.65 | -0.05 | -7.14% | 5 |
|
105.00
|
4.85 | -1.31 | -21.27% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 241 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
0.35%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):