Get the Stockscreener App
35.10
2.12%
0.73
Guardant Health Inc Stock (GH) Option Chain
For the December 20, 2024 expiration date, the GH stock option chain has a total of 658 contracts, with 233 call options and 425 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 196 contracts.
- February 21, 2025 : 53 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 2 contracts.
- December 19, 2025 : 23 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.85 | 0.08 | +4.52% | 77 |
|
27.00
|
8.12 | -0.08 | -0.98% | 70 |
|
40.00
|
0.28 | -0.02 | -6.67% | 41 |
|
36.00
|
1.20 | -0.04 | -3.23% | 39 |
|
30.00
|
5.27 | 0.77 | +17.11% | 5 |
|
32.00
|
3.80 | 0.45 | +13.43% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
GH Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.83 | -0.11 | -11.70% | 402 |
|
32.00
|
0.60 | -0.35 | -36.84% | 11 |
|
34.00
|
1.10 | -0.28 | -20.29% | 9 |
|
35.00
|
1.60 | -0.36 | -18.37% | 3 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 425 |
| Call Volume Total | 233 |
| Put/Call Ratio (PCR) | 1.82 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $35.00 |
1.43%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):