Get the Stockscreener App
58.57
6.30%
3.47
After Hours:
58.00
-0.57
-0.97%
Guardant Health Inc Stock (GH) Option Chain
For the October 17, 2025 expiration date, the GH stock option chain has a total of 241 contracts, with 166 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 67 contracts.
- January 16, 2026 : 596 contracts.
- January 15, 2027 : 10 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
4.50 | 1.50 | +50.00% | 107 |
|
50.00
|
9.70 | 1.73 | +21.71% | 51 |
|
55.00
|
6.30 | 1.20 | +23.53% | 6 |
|
65.00
|
3.02 | 1.32 | +77.65% | 1 |
|
70.00
|
1.85 | 0.85 | +85.00% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
10.00 | 0.00 | - | - |
GH Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.91 | -0.54 | -37.24% | 51 |
|
55.00
|
3.30 | -0.99 | -23.08% | 22 |
|
45.00
|
0.90 | -0.22 | -19.64% | 1 |
|
50.00
|
1.65 | -0.75 | -31.25% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.50 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 166 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $60.00 |
3.96%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):