Get the Stockscreener App
49.90
0.18%
-0.09
Pre-market:
49.90
Guardant Health Inc Stock (GH) Option Chain
For the July 18, 2025 expiration date, the GH stock option chain has a total of 403 contracts, with 287 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 5 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 31 contracts.
- January 15, 2027 : 0 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.20 | -0.70 | -24.14% | 210 |
|
60.00
|
0.31 | -0.14 | -31.11% | 60 |
|
55.00
|
0.85 | -0.22 | -20.56% | 16 |
|
49.00
|
3.15 | 0.45 | +16.67% | 1 |
|
20.00
|
22.23 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
GH Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.85 | 0.45 | +18.75% | 94 |
|
45.00
|
1.00 | 0.00 | - | 18 |
|
49.00
|
2.45 | 0.35 | +16.67% | 2 |
|
40.00
|
0.30 | -0.20 | -40.00% | 1 |
|
48.00
|
1.80 | 0.00 | - | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 287 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
0.69%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):