Get the Stockscreener App
35.88
6.28%
2.12
After Hours:
35.37
-0.51
-1.42%
Guardant Health Inc Stock (GH) Option Chain
For the January 17, 2025 expiration date, the GH stock option chain has a total of 2,250 contracts, with 1,078 call options and 1,172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 920 contracts.
- April 17, 2025 : 87 contracts.
- July 18, 2025 : 1 contracts.
- December 19, 2025 : 17 contracts.
- January 16, 2026 : 280 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.25 | 1.07 | +90.68% | 403 |
|
38.00
|
0.80 | 0.45 | +128.57% | 292 |
|
39.00
|
0.50 | 0.25 | +100.00% | 227 |
|
40.00
|
0.39 | 0.21 | +116.67% | 54 |
|
36.00
|
1.99 | 1.09 | +121.11% | 52 |
|
30.00
|
6.70 | 2.60 | +63.41% | 15 |
|
37.00
|
1.32 | 0.72 | +120.00% | 13 |
GH Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.80 | -0.35 | -30.43% | 850 |
|
32.00
|
0.90 | -1.68 | -65.12% | 250 |
|
20.00
|
0.05 | 0.00 | - | 25 |
|
36.00
|
1.70 | 0.00 | - | 13 |
|
35.00
|
1.25 | -2.25 | -64.29% | 12 |
|
40.00
|
4.47 | -6.73 | -60.09% | 11 |
|
37.00
|
1.90 | -1.50 | -44.12% | 8 |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 1,172 |
| Call Volume Total | 1,078 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $35.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):