Get the Stockscreener App
64.22
1.59%
-1.04
After Hours:
63.50
-0.72
-1.12%
Guardant Health Inc Stock (GH) Option Chain
For the October 17, 2025 expiration date, the GH stock option chain has a total of 173 contracts, with 170 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 15 contracts.
- January 16, 2026 : 18 contracts.
- January 15, 2027 : 0 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
4.70 | -2.10 | -30.88% | 123 |
|
65.00
|
1.97 | -0.43 | -17.92% | 45 |
|
70.00
|
0.59 | -0.21 | -26.25% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
10.00 | 0.00 | - | - |
|
35.00
|
16.13 | 0.00 | - | - |
|
36.00
|
12.57 | 0.00 | - | - |
GH Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.10 | 0.01 | +11.11% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.50 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
4.20 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 170 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
0.17%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):