Get the Stockscreener App
6.61
0.46%
0.03
After Hours:
6.65
0.04
+0.61%
Forward Industries Inc Stock (FWDI) Price History
The historical daily chart and data for Forward Industries Inc stock (FWDI), show that the latest closing stock price as of December 31, 2025, is $6.61.
- Forward Industries Inc all-time high stock price is $9.28, occurred on November 28, 2025.
- The lowest Forward Industries Inc stock price recorded was $6.49 on December 30, 2025. Since then, Forward Industries Inc's stock price has risen over 1.85% to $6.61 now.
- The 52-week high stock price for FWDI is $9.28, representing a 40.39% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for FWDI is $6.49, indicating a -1.82% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about FWDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $6.72 | $6.50 | $0.22 | 518,546.0 | +0.46% |
| Dec 30, 2025 | $6.91 | $6.49 | $0.42 | 842,928.0 | +0.61% |
| Dec 29, 2025 | $7.23 | $6.51 | $0.72 | 813,445.0 | -6.97% |
| Dec 26, 2025 | $7.11 | $6.72 | $0.39 | 467,700.0 | +1.30% |
| Dec 24, 2025 | $6.97 | $6.52 | $0.45 | 623,964.0 | +3.27% |
| Dec 23, 2025 | $6.98 | $6.70 | $0.2799 | 466,646.0 | -3.31% |
| Dec 22, 2025 | $7.30 | $6.93 | $0.365 | 887,261.0 | -1.14% |
| Dec 19, 2025 | $7.29 | $6.86 | $0.43 | 4,951,980.0 | +2.03% |
| Dec 18, 2025 | $7.55 | $6.80 | $0.75 | 1,056,596.0 | -0.86% |
| Dec 17, 2025 | $7.73 | $6.81 | $0.92 | 1,321,257.0 | -2.80% |
| Dec 16, 2025 | $7.54 | $7.02 | $0.52 | 936,284.0 | +0.14% |
| Dec 15, 2025 | $7.86 | $7.12 | $0.74 | 771,404.0 | -5.56% |
| Dec 12, 2025 | $8.14 | $7.26 | $0.88 | 735,076.0 | -0.26% |
| Dec 11, 2025 | $7.70 | $7.39 | $0.3115 | 1,267,118.0 | -2.19% |
| Dec 10, 2025 | $8.18 | $7.39 | $0.785 | 1,366,233.0 | -5.26% |
| Dec 09, 2025 | $8.57 | $7.90 | $0.67 | 1,273,779.0 | +2.38% |
| Dec 08, 2025 | $8.42 | $7.91 | $0.51 | 721,199.0 | -2.56% |
| Dec 05, 2025 | $8.94 | $8.16 | $0.78 | 931,506.0 | -4.65% |
| Dec 04, 2025 | $8.64 | $8.10 | $0.54 | 1,065,921.0 | +1.06% |
| Dec 03, 2025 | $8.54 | $7.86 | $0.68 | 2,031,842.0 | +2.65% |
Forward Industries Inc Stock (FWDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forward Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FWDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forward Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forward Industries Inc Stock (FWDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Forward Industries Inc Stock (FWDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.94 | $6.49 | $2.45 | 24,056,012.0 | -26.07% |
| Nov, 2025 | $9.28 | $7.57 | $1.71 | 3,698,382.0 | +0.00% |
6.89%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):