Get the Stockscreener App
4.09
5.14%
0.20
After Hours:
4.07
-0.02
-0.49%
Forward Industries Inc Stock (FWDI) Price History
The historical daily chart and data for Forward Industries Inc stock (FWDI), show that the latest closing stock price as of July 27, 2026, is $4.09.
- Forward Industries Inc all-time high stock price is $9.28, occurred on November 28, 2025.
- The lowest Forward Industries Inc stock price recorded was $3.48 on June 26, 2026. Since then, Forward Industries Inc's stock price has risen over 17.53% to $4.09 now.
- The 52-week high stock price for FWDI is $9.28, representing a 126.89% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for FWDI is $3.48, indicating a -14.91% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about FWDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $4.24 | $3.94 | $0.30 | 799,758.0 | +5.14% |
| Jul 24, 2026 | $4.20 | $3.87 | $0.33 | 783,090.0 | -8.69% |
| Jul 23, 2026 | $4.40 | $4.11 | $0.295 | 803,338.0 | -1.62% |
| Jul 22, 2026 | $4.47 | $4.21 | $0.265 | 693,642.0 | +0.23% |
| Jul 21, 2026 | $4.47 | $4.19 | $0.28 | 1,141,681.0 | +3.60% |
| Jul 20, 2026 | $4.25 | $3.90 | $0.355 | 1,025,775.0 | +3.86% |
| Jul 17, 2026 | $4.17 | $3.94 | $0.225 | 1,165,202.0 | -5.31% |
| Jul 16, 2026 | $4.27 | $4.14 | $0.13 | 757,107.0 | -1.17% |
| Jul 15, 2026 | $4.69 | $4.22 | $0.465 | 704,257.0 | -5.51% |
| Jul 14, 2026 | $4.59 | $4.12 | $0.475 | 1,105,560.0 | +10.46% |
| Jul 13, 2026 | $4.19 | $4.02 | $0.17 | 780,270.0 | -4.20% |
| Jul 10, 2026 | $4.42 | $4.12 | $0.295 | 1,102,734.0 | +4.38% |
| Jul 09, 2026 | $4.23 | $4.04 | $0.1901 | 854,273.0 | +0.49% |
| Jul 08, 2026 | $4.25 | $4.00 | $0.25 | 1,317,061.0 | -4.99% |
| Jul 07, 2026 | $4.83 | $4.26 | $0.575 | 1,462,512.0 | -10.68% |
| Jul 06, 2026 | $4.93 | $4.61 | $0.325 | 1,217,318.0 | +0.21% |
| Jul 02, 2026 | $5.22 | $4.77 | $0.455 | 2,246,045.0 | +2.34% |
| Jul 01, 2026 | $5.05 | $4.24 | $0.81 | 3,053,791.0 | +11.37% |
| Jun 30, 2026 | $4.31 | $4.12 | $0.19 | 898,070.0 | -0.71% |
| Jun 29, 2026 | $4.27 | $3.96 | $0.3121 | 1,414,839.0 | +7.32% |
Forward Industries Inc Stock (FWDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forward Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FWDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forward Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forward Industries Inc Stock (FWDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.22 | $3.87 | $1.35 | 21,813,172.0 | -3.08% |
| Jun, 2026 | $5.25 | $3.48 | $1.77 | 33,162,265.0 | -10.21% |
| May, 2026 | $5.12 | $4.05 | $1.06 | 21,396,377.0 | +1.95% |
| Apr, 2026 | $5.04 | $4.12 | $0.925 | 14,523,157.0 | +4.06% |
| Mar, 2026 | $5.75 | $4.16 | $1.59 | 22,520,496.0 | +4.48% |
| Feb, 2026 | $6.31 | $4.03 | $2.28 | 17,917,054.0 | -34.67% |
| Jan, 2026 | $8.82 | $6.36 | $2.46 | 15,151,646.0 | -1.82% |
Forward Industries Inc Stock (FWDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.94 | $6.49 | $2.45 | 24,056,012.0 | -26.07% |
| Nov, 2025 | $9.28 | $7.57 | $1.71 | 3,698,382.0 | +0.00% |
2.90%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):