Get the Stockscreener App
6.91
3.36%
-0.24
Forward Industries Inc Stock (FWDI) Option Chain
For the November 20, 2026 expiration date, the FWDI stock option chain has a total of 24 contracts, with 17 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 43 contracts.
- February 19, 2027 : 40 contracts.
- May 21, 2027 : 122 contracts.
Forward Industries Inc (FWDI) Most Active Options & Calendar
FWDI Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.20 | 0.00 | - | 11 |
|
6.00
|
1.35 | 0.00 | - | 3 |
|
7.50
|
0.55 | -0.10 | -15.38% | 2 |
|
5.00
|
2.25 | -0.15 | -6.25% | 1 |
|
2.50
|
4.32 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.40 | 0.00 | - | - |
FWDI Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.14 | 0.02 | +1.79% | 7 |
|
2.50
|
0.04 | 0.00 | - | - |
|
4.00
|
0.09 | 0.00 | - | - |
|
5.00
|
0.12 | 0.00 | - | - |
|
6.00
|
0.31 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
2.38 | 0.00 | - | - |
Forward Industries Inc Stock (FWDI) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
5.13%
13.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):