Get the Stockscreener App
230.13
0.86%
-2.00
First Solar Inc Stock (FSLR) Price History
The historical daily chart and data for First Solar Inc stock (FSLR), show that the latest closing stock price as of October 03, 2025, is $230.13.
- First Solar Inc all-time high stock price is $306.77, occurred on June 12, 2024.
- The lowest First Solar Inc stock price recorded was $25.56 on April 06, 2017. Since then, First Solar Inc's stock price has risen over 800.35% to $230.13 now.
- The 52-week high stock price for FSLR is $235.87, representing a 2.49% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for FSLR is $116.56, indicating a -49.35% decrease from the current share price, occurred on April 09, 2025.
- The closing price of First Solar Inc (FSLR) stock in the beginning of 2024 was $88.58. The stock closed the year at $149.79, a gain of over 69.10% for the year.
The table below shows more information about FSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $235.9 | $226.7 | $9.15 | 2,186,954.0 | -0.86% |
| Oct 02, 2025 | $234.0 | $227.5 | $6.51 | 2,769,631.0 | +3.25% |
| Oct 01, 2025 | $229.1 | $221.4 | $7.70 | 2,625,400.0 | +1.95% |
| Sep 30, 2025 | $224.3 | $218.0 | $6.29 | 1,706,506.0 | -1.34% |
| Sep 29, 2025 | $226.9 | $221.7 | $5.18 | 1,869,701.0 | +1.60% |
| Sep 26, 2025 | $223.4 | $218.7 | $4.73 | 1,861,783.0 | -1.36% |
| Sep 25, 2025 | $225.3 | $211.0 | $14.31 | 2,043,957.0 | +1.77% |
| Sep 24, 2025 | $228.3 | $217.5 | $10.84 | 2,773,493.0 | +1.59% |
| Sep 23, 2025 | $223.5 | $215.4 | $8.10 | 2,399,290.0 | -1.58% |
| Sep 22, 2025 | $219.8 | $211.5 | $8.34 | 2,622,099.0 | +3.16% |
| Sep 19, 2025 | $216.7 | $209.1 | $7.58 | 3,857,332.0 | +1.36% |
| Sep 18, 2025 | $212.7 | $206.9 | $5.73 | 2,326,886.0 | -0.51% |
| Sep 17, 2025 | $215.2 | $204.2 | $11.00 | 2,649,931.0 | +2.66% |
| Sep 16, 2025 | $208.4 | $204.0 | $4.44 | 1,845,292.0 | -0.85% |
| Sep 15, 2025 | $207.8 | $196.8 | $10.99 | 1,919,866.0 | +2.63% |
| Sep 12, 2025 | $205.4 | $201.6 | $3.85 | 1,238,599.0 | -0.79% |
| Sep 11, 2025 | $208.8 | $202.6 | $6.22 | 1,651,537.0 | -0.24% |
| Sep 10, 2025 | $209.1 | $201.2 | $7.88 | 1,691,124.0 | +0.36% |
| Sep 09, 2025 | $207.2 | $197.8 | $9.43 | 1,820,253.0 | -0.07% |
| Sep 08, 2025 | $206.6 | $198.9 | $7.69 | 2,444,459.0 | -0.94% |
| Sep 05, 2025 | $213.2 | $199.3 | $13.95 | 3,065,261.0 | +1.62% |
| Sep 04, 2025 | $204.2 | $197.5 | $6.70 | 1,740,934.0 | +0.19% |
First Solar Inc Stock (FSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Solar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Solar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Solar Inc Stock (FSLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $235.9 | $221.4 | $14.46 | 9,768,939.0 | +4.35% |
| Sep, 2025 | $228.3 | $187.6 | $40.70 | 45,997,715.0 | +12.98% |
| Aug, 2025 | $221.5 | $176.5 | $45.03 | 72,175,682.0 | +11.71% |
| Jul, 2025 | $189.5 | $158.8 | $30.69 | 70,601,939.0 | +5.55% |
| Jun, 2025 | $179.5 | $135.5 | $44.00 | 98,548,148.0 | +4.72% |
| May, 2025 | $198.9 | $122.5 | $76.40 | 125,112,495.0 | +25.64% |
| Apr, 2025 | $144.6 | $116.6 | $28.07 | 91,699,897.0 | -0.48% |
| Mar, 2025 | $141.0 | $120.6 | $20.38 | 59,204,964.0 | -7.16% |
| Feb, 2025 | $171.5 | $133.9 | $37.64 | 54,219,321.0 | -18.71% |
| Jan, 2025 | $201.2 | $158.1 | $43.12 | 45,293,587.0 | -4.95% |
First Solar Inc Stock (FSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $212.2 | $173.4 | $38.79 | 38,164,742.0 | -10.64% |
| Nov, 2024 | $221.2 | $173.4 | $47.83 | 70,102,604.0 | +2.46% |
| Oct, 2024 | $252.9 | $183.7 | $69.22 | 63,693,539.0 | -22.03% |
| Sep, 2024 | $262.7 | $202.2 | $60.57 | 39,400,940.0 | +9.71% |
| Aug, 2024 | $244.2 | $195.3 | $48.94 | 35,571,244.0 | +5.27% |
| Jul, 2024 | $241.0 | $206.8 | $34.11 | 60,817,673.0 | -4.20% |
| Jun, 2024 | $306.8 | $225.1 | $81.65 | 59,244,063.0 | -17.04% |
| May, 2024 | $286.6 | $172.1 | $114.5 | 76,935,363.0 | +54.15% |
| Apr, 2024 | $188.3 | $162.2 | $26.16 | 42,910,208.0 | +4.44% |
| Mar, 2024 | $173.0 | $145.8 | $27.25 | 37,753,291.0 | +9.69% |
| Feb, 2024 | $163.4 | $135.9 | $27.55 | 51,307,617.0 | +5.19% |
| Jan, 2024 | $177.9 | $140.1 | $37.82 | 37,434,782.0 | -15.08% |
First Solar Inc Stock (FSLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $177.5 | $137.2 | $40.34 | 52,674,386.0 | +9.19% |
| Nov, 2023 | $162.5 | $129.2 | $33.26 | 49,300,991.0 | +10.76% |
| Oct, 2023 | $162.0 | $132.2 | $29.80 | 53,173,978.0 | -11.84% |
| Sep, 2023 | $193.5 | $157.5 | $35.98 | 36,466,345.0 | -14.56% |
| Aug, 2023 | $213.4 | $173.7 | $39.69 | 42,955,549.0 | -8.81% |
| Jul, 2023 | $224.5 | $181.6 | $42.86 | 43,293,064.0 | +9.11% |
| Jun, 2023 | $212.3 | $177.0 | $35.39 | 34,268,540.0 | -6.34% |
| May, 2023 | $232.0 | $170.9 | $61.09 | 71,238,317.0 | +11.16% |
| Apr, 2023 | $221.9 | $170.6 | $51.33 | 45,658,478.0 | -16.06% |
| Mar, 2023 | $219.6 | $177.3 | $42.26 | 75,006,325.0 | +28.59% |
| Feb, 2023 | $182.3 | $157.0 | $25.35 | 31,664,401.0 | -4.76% |
| Jan, 2023 | $185.3 | $141.8 | $43.47 | 46,601,264.0 | +18.57% |
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):