First Solar Inc (FSLR)

Date: O: H: L: C: Vol:

First Solar Inc Stock (FSLR) Option Chain

For the November 06, 2026 expiration date, the FSLR stock option chain has a total of 5,652 contracts, with 4,445 call options and 1,207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 688 contracts
November 20, 2026 : 6,999 contracts
November 27, 2026 : 420 contracts
December 04, 2026 : 1,641 contracts
December 11, 2026 : 21 contracts

First Solar Inc (FSLR) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
190.00	1.42	-3.12	-68.72%	1,707
180.00	3.77	-4.73	-55.65%	647
187.50	1.81	-3.44	-65.52%	321
185.00	2.36	-3.92	-62.42%	317
202.50	0.34	-1.44	-80.90%	251
195.00	0.71	-2.62	-78.68%	228
200.00	0.45	-2.03	-81.85%	174

Strike	Price	Change	% Change	Volume
155.00	0.80	-1.05	-56.76%	173
165.00	3.21	-0.94	-22.65%	153
150.00	0.50	-0.65	-56.52%	127
160.00	1.30	-1.44	-52.55%	118
148.00	0.35	-0.72	-67.29%	117
167.50	4.03	-0.67	-14.26%	111
170.00	4.70	-1.25	-21.01%	97