Get the Stockscreener App
166.82
2.97%
-5.11
After Hours:
166.35
-0.47
-0.28%
First Solar Inc Stock (FSLR) Option Chain
For the July 18, 2025 expiration date, the FSLR stock option chain has a total of 9,631 contracts, with 4,506 call options and 5,125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 422 contracts.
- October 17, 2025 : 472 contracts.
- December 19, 2025 : 336 contracts.
- January 16, 2026 : 484 contracts.
- March 20, 2026 : 122 contracts.
First Solar Inc (FSLR) Most Active Options & Calendar
FSLR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.60 | -3.19 | -66.60% | 754 |
|
200.00
|
0.05 | -0.05 | -50.00% | 754 |
|
180.00
|
0.25 | -0.93 | -78.81% | 621 |
|
175.00
|
0.56 | -1.94 | -77.60% | 611 |
|
165.00
|
3.90 | -4.25 | -52.15% | 439 |
|
167.50
|
2.57 | -3.63 | -58.55% | 360 |
|
185.00
|
0.07 | -0.50 | -87.72% | 197 |
FSLR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.39 | 0.38 | +3,800% | 1,575 |
|
125.00
|
0.03 | 0.02 | +200.00% | 509 |
|
140.00
|
0.05 | -0.05 | -50.00% | 462 |
|
155.00
|
0.20 | 0.00 | - | 312 |
|
136.00
|
0.06 | -0.31 | -83.78% | 271 |
|
167.50
|
3.04 | 1.03 | +51.24% | 267 |
|
148.00
|
0.18 | 0.10 | +125.00% | 262 |
First Solar Inc Stock (FSLR) Option Chain Analysis
| Put Volume Total | 5,125 |
| Call Volume Total | 4,506 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $170.00 |
1.75%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):