0.16% 0.3211

First Solar Inc (FSLR)

Overview News Price History Option Chain Financials Why FSLR Down? Discussions Forecast

First Solar Inc Stock (FSLR) Option Chain

For the November 22, 2024 expiration date, the FSLR stock option chain has a total of 4,444 contracts, with 3,501 call options and 943 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 1,158 contracts.
December 06, 2024 : 276 contracts.
December 13, 2024 : 170 contracts.
December 20, 2024 : 716 contracts.
December 27, 2024 : 206 contracts.

First Solar Inc (FSLR) Most Active Options & Calendar

FSLR Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
200.00	0.08	-0.15	-65.22%	733
195.00	0.23	-0.33	-58.93%	649
190.00	0.74	-0.64	-46.38%	504
187.50	1.62	-0.60	-27.03%	240
185.00	2.49	-0.91	-26.76%	210
192.50	0.36	-0.59	-62.11%	199
205.00	0.03	-0.11	-78.57%	195

FSLR Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
180.00	0.60	-0.75	-55.56%	205
182.50	1.05	-1.05	-50.00%	155
185.00	2.19	-1.16	-34.63%	155
172.50	0.10	-0.27	-72.97%	123
187.50	2.43	-2.38	-49.48%	71
175.00	0.13	-0.46	-77.97%	69
190.00	5.18	-1.48	-22.22%	55

First Solar Inc Stock (FSLR) Option Chain Analysis

Put Volume Total	943
Call Volume Total	3,501
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$200.00

ENPH

$63.45

0.03%

NXT

$37.90

0.77%

RUN

$10.32

1.27%

$19.60

2.79%

JKS

$22.22

0.98%