126.43
First Solar Inc Stock (FSLR) Option Chain
For the April 04, 2025 expiration date, the FSLR stock option chain has a total of 4,723 contracts, with 3,440 call options and 1,283 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 924 contracts.
- April 17, 2025 : 1,852 contracts.
- April 25, 2025 : 246 contracts.
- May 16, 2025 : 932 contracts.
- June 20, 2025 : 639 contracts.
First Solar Inc (FSLR) Most Active Options & Calendar
FSLR Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.17 | -0.08 | -6.40% | 506 |
![]() |
1.47 | -0.63 | -30.00% | 382 |
![]() |
0.34 | -0.21 | -38.18% | 325 |
![]() |
2.20 | -0.65 | -22.81% | 303 |
![]() |
0.65 | -0.24 | -26.97% | 248 |
![]() |
0.19 | -0.22 | -53.66% | 233 |
![]() |
1.32 | -0.44 | -25.00% | 223 |
FSLR Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 126.00
|
3.29 | 0.04 | +1.23% | 300 |
![]() 130.00
|
5.90 | 0.40 | +7.27% | 248 |
![]() 120.00
|
1.20 | -0.07 | -5.51% | 131 |
![]() 110.00
|
0.16 | -0.04 | -20.00% | 78 |
![]() 121.00
|
1.50 | 0.16 | +11.94% | 71 |
![]() 124.00
|
2.45 | -0.10 | -3.92% | 66 |
![]() 118.00
|
0.78 | -0.09 | -10.34% | 60 |
First Solar Inc Stock (FSLR) Option Chain Analysis
Put Volume Total | 1,283 |
Call Volume Total | 3,440 |
Put/Call Ratio (PCR) | 0.37 |
Put Strike With Highest Volume | $126.00 |
Call Strike With Highest Volume | $135.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):