256.71
price down icon0.22%   -0.1235
 
loading

First Solar Inc Stock (FSLR) Option Chain

For the November 21, 2025 expiration date, the FSLR stock option chain has a total of 936 contracts, with 427 call options and 509 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 28, 2025 : 200 contracts.
  • December 05, 2025 : 131 contracts.
  • December 12, 2025 : 22 contracts.
  • December 19, 2025 : 1,792 contracts.
  • December 26, 2025 : 713 contracts.

First Solar Inc (FSLR) Most Active Options & Calendar

FSLR Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 250.00 8.49 -5.11 -37.57% 108
favorite 280.00 0.89 -0.43 -32.58% 60
favorite 262.50 3.70 -2.00 -35.09% 55
favorite 275.00 1.26 -1.14 -47.50% 54
favorite 257.50 5.60 -3.28 -36.94% 37
favorite 260.00 4.30 -3.70 -46.25% 14
favorite 242.50 14.40 -17.50 -54.86% 13

FSLR Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
250.00
7.71 2.36 +44.11% 184
favorite
225.00
1.09 0.29 +36.25% 61
favorite
240.00
3.90 1.30 +50.00% 60
favorite
245.00
5.97 2.35 +64.92% 36
favorite
220.00
0.65 -0.10 -13.33% 34
favorite
265.00
16.62 4.80 +40.61% 27
favorite
235.00
2.45 0.81 +49.39% 23

First Solar Inc Stock (FSLR) Option Chain Analysis

Put Volume Total 509
Call Volume Total 427
Put/Call Ratio (PCR) 1.19
Put Strike With Highest Volume $250.00
Call Strike With Highest Volume $250.00
solar NXT
$83.28
price down icon 3.35%
solar RUN
$18.00
price down icon 7.97%
$28.28
price down icon 2.35%
solar DQ
$32.34
price up icon 1.95%
$34.71
price down icon 5.24%
Cap:     |  Volume (24h):