163.84
price up icon2.52%   4.03
after-market After Hours: 163.75 -0.09 -0.05%
loading

First Solar Inc Stock (FSLR) Option Chain

For the June 20, 2025 expiration date, the FSLR stock option chain has a total of 8,140 contracts, with 7,580 call options and 560 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 2,527 contracts.
  • September 19, 2025 : 4,035 contracts.
  • October 17, 2025 : 679 contracts.
  • December 19, 2025 : 564 contracts.
  • January 16, 2026 : 4,225 contracts.

First Solar Inc (FSLR) Most Active Options & Calendar

FSLR Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 200.00 1.43 0.28 +24.35% 1,385
favorite 185.00 3.40 0.85 +33.33% 1,243
favorite 195.00 1.96 0.32 +19.51% 1,128
favorite 175.00 5.55 0.95 +20.65% 701
favorite 180.00 4.35 1.00 +29.85% 629
favorite 165.00 9.55 1.83 +23.70% 569
favorite 210.00 1.00 0.22 +28.21% 504

FSLR Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
140.00
1.62 -0.26 -13.83% 169
favorite
135.00
1.02 -0.17 -14.29% 124
favorite
145.00
2.39 -0.57 -19.26% 51
favorite
150.00
3.75 -0.97 -20.55% 32
favorite
100.00
0.07 -0.09 -56.25% 30
favorite
155.00
5.38 -1.32 -19.70% 23
favorite
157.50
6.32 -0.88 -12.22% 19

First Solar Inc Stock (FSLR) Option Chain Analysis

Put Volume Total 560
Call Volume Total 7,580
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $140.00
Call Strike With Highest Volume $200.00
solar NXT
$57.66
price up icon 1.30%
$41.30
price down icon 4.31%
solar DQ
$13.62
price down icon 0.22%
solar JKS
$18.52
price down icon 1.02%
solar RUN
$8.38
price up icon 2.70%
Cap:     |  Volume (24h):