256.59
price down icon4.09%   -10.93
pre-market  Pre-market:  245.30   -11.29   -4.40%
loading

First Solar Inc Stock (FSLR) Option Chain

For the November 21, 2025 expiration date, the FSLR stock option chain has a total of 3,499 contracts, with 1,909 call options and 1,590 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 28, 2025 : 783 contracts.
  • December 05, 2025 : 202 contracts.
  • December 12, 2025 : 32 contracts.
  • December 19, 2025 : 3,290 contracts.
  • December 26, 2025 : 23 contracts.

First Solar Inc (FSLR) Most Active Options & Calendar

FSLR Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 300.00 0.37 -0.78 -67.83% 1,233
favorite 265.00 5.50 -4.65 -45.81% 76
favorite 267.50 3.72 -5.83 -61.05% 76
favorite 270.00 3.46 -4.69 -57.55% 55
favorite 290.00 0.99 -1.50 -60.24% 53
favorite 230.00 28.20 -10.02 -26.22% 45
favorite 280.00 1.32 -3.73 -73.86% 44

FSLR Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
250.00
5.35 2.91 +119.26% 690
favorite
255.00
6.62 3.27 +97.61% 247
favorite
265.00
11.82 4.49 +61.26% 106
favorite
257.50
7.50 3.10 +70.45% 102
favorite
260.00
9.72 4.30 +79.34% 88
favorite
252.50
6.20 3.43 +123.83% 60
favorite
240.00
2.60 1.50 +136.36% 52

First Solar Inc Stock (FSLR) Option Chain Analysis

Put Volume Total 1,590
Call Volume Total 1,909
Put/Call Ratio (PCR) 0.83
Put Strike With Highest Volume $250.00
Call Strike With Highest Volume $300.00
solar NXT
$88.09
price down icon 8.72%
solar RUN
$18.87
price down icon 2.93%
$28.91
price down icon 5.86%
$36.42
price down icon 14.33%
solar DQ
$31.72
price down icon 1.34%
Cap:     |  Volume (24h):