135.35
price up icon10.53%   12.90
after-market After Hours: 136.70 1.35 +1.00%
loading

First Solar Inc Stock (FSLR) Option Chain

For the April 25, 2025 expiration date, the FSLR stock option chain has a total of 45,569 contracts, with 39,191 call options and 6,378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 13,055 contracts.
  • June 20, 2025 : 4,630 contracts.
  • July 18, 2025 : 2,371 contracts.
  • September 19, 2025 : 4,415 contracts.
  • October 17, 2025 : 770 contracts.

First Solar Inc (FSLR) Most Active Options & Calendar

FSLR Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 150.00 0.50 0.46 +1,150% 14,203
favorite 140.00 2.10 1.94 +1,212% 6,308
favorite 145.00 1.03 0.95 +1,188% 3,169
favorite 160.00 0.15 0.10 +200.00% 2,761
favorite 135.00 4.10 3.63 +772.34% 1,864
favorite 155.00 0.28 0.26 +1,300% 1,296
favorite 142.00 1.58 1.47 +1,336% 1,071

FSLR Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
120.00
0.30 -2.45 -89.09% 1,236
favorite
135.00
3.60 -10.47 -74.41% 869
favorite
136.00
4.40 -5.18 -54.07% 631
favorite
130.00
1.80 -5.85 -76.47% 444
favorite
134.00
3.20 -6.45 -66.84% 337
favorite
140.00
7.30 -8.10 -52.60% 292
favorite
132.00
2.29 -6.86 -74.97% 231

First Solar Inc Stock (FSLR) Option Chain Analysis

Put Volume Total 6,378
Call Volume Total 39,191
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $150.00
$53.43
price up icon 3.51%
solar NXT
$40.36
price up icon 2.75%
solar RUN
$6.88
price up icon 4.72%
solar DQ
$13.81
price up icon 5.18%
solar JKS
$16.82
price up icon 2.81%
Cap:     |  Volume (24h):