Get the Stockscreener App
182.39
3.70%
6.51
After Hours:
182.50
0.11
+0.06%
First Solar Inc Stock (FSLR) Option Chain
For the December 27, 2024 expiration date, the FSLR stock option chain has a total of 3,692 contracts, with 2,790 call options and 902 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 959 contracts.
- January 10, 2025 : 618 contracts.
- January 17, 2025 : 2,534 contracts.
- January 24, 2025 : 282 contracts.
- January 31, 2025 : 82 contracts.
First Solar Inc (FSLR) Most Active Options & Calendar
FSLR Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
0.29 | -0.01 | -3.33% | 651 |
|
190.00
|
1.54 | 0.48 | +45.28% | 391 |
|
200.00
|
0.42 | 0.01 | +2.44% | 377 |
|
180.00
|
5.35 | 2.10 | +64.62% | 237 |
|
185.00
|
3.05 | 1.20 | +64.86% | 222 |
|
182.50
|
4.05 | 1.20 | +42.11% | 220 |
|
187.50
|
1.84 | -0.04 | -2.13% | 199 |
FSLR Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
3.00 | -3.24 | -51.92% | 160 |
|
185.00
|
4.95 | -5.90 | -54.38% | 125 |
|
170.00
|
0.73 | -1.23 | -62.76% | 86 |
|
165.00
|
0.33 | -0.70 | -67.96% | 82 |
|
182.50
|
4.24 | -3.01 | -41.52% | 67 |
|
175.00
|
1.76 | -2.61 | -59.73% | 61 |
|
177.50
|
2.30 | -3.44 | -59.93% | 59 |
First Solar Inc Stock (FSLR) Option Chain Analysis
| Put Volume Total | 902 |
| Call Volume Total | 2,790 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $205.00 |
8.59%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):