Get the Stockscreener App
258.23
0.85%
2.17
After Hours:
259.00
0.77
+0.30%
First Solar Inc Stock (FSLR) Option Chain
For the December 05, 2025 expiration date, the FSLR stock option chain has a total of 1,076 contracts, with 600 call options and 476 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 948 contracts.
- December 19, 2025 : 934 contracts.
- December 26, 2025 : 120 contracts.
- January 02, 2026 : 16 contracts.
- January 09, 2026 : 3 contracts.
First Solar Inc (FSLR) Most Active Options & Calendar
FSLR Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
265.00
|
0.85 | -0.52 | -37.96% | 120 |
|
262.50
|
1.35 | -0.98 | -42.06% | 76 |
|
280.00
|
0.01 | -0.47 | -97.92% | 75 |
|
260.00
|
2.03 | -0.52 | -20.39% | 68 |
|
270.00
|
0.26 | -0.31 | -54.39% | 60 |
|
275.00
|
0.14 | -0.52 | -78.79% | 54 |
|
257.50
|
2.99 | -0.24 | -7.43% | 43 |
FSLR Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
255.00
|
1.90 | -1.57 | -45.24% | 107 |
|
245.00
|
0.33 | -0.64 | -65.98% | 80 |
|
247.50
|
0.27 | -1.05 | -79.55% | 46 |
|
250.00
|
0.76 | -1.04 | -57.78% | 46 |
|
252.50
|
0.98 | -1.57 | -61.57% | 41 |
|
260.00
|
4.05 | -2.33 | -36.52% | 32 |
|
275.00
|
18.00 | -2.94 | -14.04% | 18 |
First Solar Inc Stock (FSLR) Option Chain Analysis
| Put Volume Total | 476 |
| Call Volume Total | 600 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $255.00 |
| Call Strike With Highest Volume | $265.00 |
4.37%
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):