230.13
First Solar Inc Stock (FSLR) Option Chain
For the October 17, 2025 expiration date, the FSLR stock option chain has a total of 14,527 contracts, with 12,709 call options and 1,818 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2,593 contracts.
- January 16, 2026 : 8,882 contracts.
- March 20, 2026 : 4,857 contracts.
- January 15, 2027 : 9,490 contracts.
First Solar Inc (FSLR) Most Active Options & Calendar
FSLR Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.76 | -0.39 | -12.38% | 7,504 |
![]() |
0.18 | -0.04 | -18.18% | 2,845 |
![]() |
9.50 | -0.95 | -9.09% | 1,082 |
![]() |
1.33 | -0.57 | -30.00% | 269 |
![]() |
5.05 | -1.45 | -22.31% | 264 |
![]() |
14.70 | -2.15 | -12.76% | 137 |
![]() |
5.87 | -0.93 | -13.68% | 69 |
FSLR Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 155.00
|
0.06 | -0.23 | -79.31% | 856 |
![]() 220.00
|
4.40 | -0.30 | -6.38% | 264 |
![]() 180.00
|
0.20 | -0.11 | -35.48% | 107 |
![]() 210.00
|
2.45 | 0.01 | +0.41% | 77 |
![]() 190.00
|
0.75 | 0.27 | +56.25% | 65 |
![]() 200.00
|
1.01 | -0.16 | -13.68% | 59 |
![]() 175.00
|
0.35 | 0.00 | - | 53 |
First Solar Inc Stock (FSLR) Option Chain Analysis
Put Volume Total | 1,818 |
Call Volume Total | 12,709 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $155.00 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):