191.23
price down icon2.79%   -5.49
after-market After Hours: 192.00 0.77 +0.40%
loading

First Solar Inc Stock (FSLR) Option Chain

For the September 19, 2025 expiration date, the FSLR stock option chain has a total of 1,314 contracts, with 1,005 call options and 309 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 2,959 contracts.
  • December 19, 2025 : 1,252 contracts.
  • January 16, 2026 : 3,547 contracts.
  • March 20, 2026 : 30 contracts.
  • January 15, 2027 : 3,303 contracts.

First Solar Inc (FSLR) Most Active Options & Calendar

FSLR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 225.00 1.59 -0.60 -27.40% 305
favorite 220.00 1.78 -1.10 -38.19% 87
favorite 250.00 0.25 -0.24 -48.98% 87
favorite 195.00 9.25 -2.03 -18.00% 67
favorite 210.00 3.70 -1.50 -28.85% 65
favorite 230.00 0.94 -0.76 -44.71% 64
favorite 260.00 0.14 -0.16 -53.33% 51

FSLR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
195.00
11.43 2.68 +30.63% 49
favorite
200.00
12.85 1.15 +9.83% 45
favorite
180.00
4.50 1.06 +30.81% 25
favorite
162.50
1.00 0.16 +19.05% 22
favorite
160.00
0.65 0.00 - 21
favorite
167.50
1.37 0.17 +14.17% 20
favorite
150.00
0.25 -0.25 -50.00% 16

First Solar Inc Stock (FSLR) Option Chain Analysis

Put Volume Total 309
Call Volume Total 1,005
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $195.00
Call Strike With Highest Volume $225.00
solar NXT
$67.69
price down icon 1.30%
$37.56
price down icon 1.05%
solar RUN
$15.80
price down icon 4.88%
$33.09
price up icon 2.60%
solar DQ
$23.03
price down icon 2.91%
Cap:     |  Volume (24h):