191.23
First Solar Inc Stock (FSLR) Option Chain
For the September 19, 2025 expiration date, the FSLR stock option chain has a total of 1,314 contracts, with 1,005 call options and 309 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2,959 contracts.
- December 19, 2025 : 1,252 contracts.
- January 16, 2026 : 3,547 contracts.
- March 20, 2026 : 30 contracts.
- January 15, 2027 : 3,303 contracts.
First Solar Inc (FSLR) Most Active Options & Calendar
FSLR Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.59 | -0.60 | -27.40% | 305 |
![]() |
1.78 | -1.10 | -38.19% | 87 |
![]() |
0.25 | -0.24 | -48.98% | 87 |
![]() |
9.25 | -2.03 | -18.00% | 67 |
![]() |
3.70 | -1.50 | -28.85% | 65 |
![]() |
0.94 | -0.76 | -44.71% | 64 |
![]() |
0.14 | -0.16 | -53.33% | 51 |
FSLR Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 195.00
|
11.43 | 2.68 | +30.63% | 49 |
![]() 200.00
|
12.85 | 1.15 | +9.83% | 45 |
![]() 180.00
|
4.50 | 1.06 | +30.81% | 25 |
![]() 162.50
|
1.00 | 0.16 | +19.05% | 22 |
![]() 160.00
|
0.65 | 0.00 | - | 21 |
![]() 167.50
|
1.37 | 0.17 | +14.17% | 20 |
![]() 150.00
|
0.25 | -0.25 | -50.00% | 16 |
First Solar Inc Stock (FSLR) Option Chain Analysis
Put Volume Total | 309 |
Call Volume Total | 1,005 |
Put/Call Ratio (PCR) | 0.31 |
Put Strike With Highest Volume | $195.00 |
Call Strike With Highest Volume | $225.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):