230.13
price down icon0.86%   -2.00
 
loading

First Solar Inc Stock (FSLR) Option Chain

For the October 17, 2025 expiration date, the FSLR stock option chain has a total of 14,527 contracts, with 12,709 call options and 1,818 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 2,593 contracts.
  • January 16, 2026 : 8,882 contracts.
  • March 20, 2026 : 4,857 contracts.
  • January 15, 2027 : 9,490 contracts.

First Solar Inc (FSLR) Most Active Options & Calendar

FSLR Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 250.00 2.76 -0.39 -12.38% 7,504
favorite 300.00 0.18 -0.04 -18.18% 2,845
favorite 230.00 9.50 -0.95 -9.09% 1,082
favorite 260.00 1.33 -0.57 -30.00% 269
favorite 240.00 5.05 -1.45 -22.31% 264
favorite 220.00 14.70 -2.15 -12.76% 137
favorite 237.50 5.87 -0.93 -13.68% 69

FSLR Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
155.00
0.06 -0.23 -79.31% 856
favorite
220.00
4.40 -0.30 -6.38% 264
favorite
180.00
0.20 -0.11 -35.48% 107
favorite
210.00
2.45 0.01 +0.41% 77
favorite
190.00
0.75 0.27 +56.25% 65
favorite
200.00
1.01 -0.16 -13.68% 59
favorite
175.00
0.35 0.00 - 53

First Solar Inc Stock (FSLR) Option Chain Analysis

Put Volume Total 1,818
Call Volume Total 12,709
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $250.00
solar NXT
$77.13
price down icon 2.81%
$36.80
price down icon 2.49%
solar RUN
$19.11
price down icon 0.21%
$36.24
price down icon 4.53%
solar DQ
$28.96
price down icon 1.86%
Cap:     |  Volume (24h):