152.70
First Solar Inc Stock (FSLR) Option Chain
For the July 18, 2025 expiration date, the FSLR stock option chain has a total of 5,315 contracts, with 4,080 call options and 1,235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 681 contracts.
- October 17, 2025 : 138 contracts.
- December 19, 2025 : 373 contracts.
- January 16, 2026 : 200 contracts.
- March 20, 2026 : 107 contracts.
First Solar Inc (FSLR) Most Active Options & Calendar
FSLR Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.77 | 0.03 | +1.72% | 1,559 |
![]() |
4.85 | 0.36 | +8.02% | 724 |
![]() |
3.67 | -0.12 | -3.17% | 405 |
![]() |
6.30 | -0.70 | -10.00% | 314 |
![]() |
6.25 | 0.80 | +14.68% | 264 |
![]() |
2.83 | 0.07 | +2.54% | 209 |
![]() |
10.00 | 1.12 | +12.61% | 191 |
FSLR Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 136.00
|
4.15 | 0.00 | - | 374 |
![]() 140.00
|
5.83 | 0.64 | +12.33% | 154 |
![]() 125.00
|
1.80 | -0.26 | -12.62% | 113 |
![]() 150.00
|
10.50 | 0.50 | +5.00% | 98 |
![]() 130.00
|
2.63 | -0.08 | -2.95% | 77 |
![]() 135.00
|
4.18 | -0.19 | -4.35% | 70 |
![]() 145.00
|
7.82 | 0.25 | +3.30% | 58 |
First Solar Inc Stock (FSLR) Option Chain Analysis
Put Volume Total | 1,235 |
Call Volume Total | 4,080 |
Put/Call Ratio (PCR) | 0.30 |
Put Strike With Highest Volume | $136.00 |
Call Strike With Highest Volume | $190.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):