135.35
First Solar Inc Stock (FSLR) Option Chain
For the April 25, 2025 expiration date, the FSLR stock option chain has a total of 45,569 contracts, with 39,191 call options and 6,378 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 13,055 contracts.
- June 20, 2025 : 4,630 contracts.
- July 18, 2025 : 2,371 contracts.
- September 19, 2025 : 4,415 contracts.
- October 17, 2025 : 770 contracts.
First Solar Inc (FSLR) Most Active Options & Calendar
FSLR Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.50 | 0.46 | +1,150% | 14,203 |
![]() |
2.10 | 1.94 | +1,212% | 6,308 |
![]() |
1.03 | 0.95 | +1,188% | 3,169 |
![]() |
0.15 | 0.10 | +200.00% | 2,761 |
![]() |
4.10 | 3.63 | +772.34% | 1,864 |
![]() |
0.28 | 0.26 | +1,300% | 1,296 |
![]() |
1.58 | 1.47 | +1,336% | 1,071 |
FSLR Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 120.00
|
0.30 | -2.45 | -89.09% | 1,236 |
![]() 135.00
|
3.60 | -10.47 | -74.41% | 869 |
![]() 136.00
|
4.40 | -5.18 | -54.07% | 631 |
![]() 130.00
|
1.80 | -5.85 | -76.47% | 444 |
![]() 134.00
|
3.20 | -6.45 | -66.84% | 337 |
![]() 140.00
|
7.30 | -8.10 | -52.60% | 292 |
![]() 132.00
|
2.29 | -6.86 | -74.97% | 231 |
First Solar Inc Stock (FSLR) Option Chain Analysis
Put Volume Total | 6,378 |
Call Volume Total | 39,191 |
Put/Call Ratio (PCR) | 0.16 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):