Get the Stockscreener App
256.59
4.09%
-10.93
Pre-market:
245.30
-11.29
-4.40%
First Solar Inc Stock (FSLR) Option Chain
For the November 21, 2025 expiration date, the FSLR stock option chain has a total of 3,499 contracts, with 1,909 call options and 1,590 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 783 contracts.
- December 05, 2025 : 202 contracts.
- December 12, 2025 : 32 contracts.
- December 19, 2025 : 3,290 contracts.
- December 26, 2025 : 23 contracts.
First Solar Inc (FSLR) Most Active Options & Calendar
FSLR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
0.37 | -0.78 | -67.83% | 1,233 |
|
265.00
|
5.50 | -4.65 | -45.81% | 76 |
|
267.50
|
3.72 | -5.83 | -61.05% | 76 |
|
270.00
|
3.46 | -4.69 | -57.55% | 55 |
|
290.00
|
0.99 | -1.50 | -60.24% | 53 |
|
230.00
|
28.20 | -10.02 | -26.22% | 45 |
|
280.00
|
1.32 | -3.73 | -73.86% | 44 |
FSLR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
5.35 | 2.91 | +119.26% | 690 |
|
255.00
|
6.62 | 3.27 | +97.61% | 247 |
|
265.00
|
11.82 | 4.49 | +61.26% | 106 |
|
257.50
|
7.50 | 3.10 | +70.45% | 102 |
|
260.00
|
9.72 | 4.30 | +79.34% | 88 |
|
252.50
|
6.20 | 3.43 | +123.83% | 60 |
|
240.00
|
2.60 | 1.50 | +136.36% | 52 |
First Solar Inc Stock (FSLR) Option Chain Analysis
| Put Volume Total | 1,590 |
| Call Volume Total | 1,909 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $300.00 |
8.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):