152.70
price up icon1.01%   1.52
after-market After Hours: 152.05 -0.65 -0.43%
loading

First Solar Inc Stock (FSLR) Option Chain

For the July 18, 2025 expiration date, the FSLR stock option chain has a total of 5,315 contracts, with 4,080 call options and 1,235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 681 contracts.
  • October 17, 2025 : 138 contracts.
  • December 19, 2025 : 373 contracts.
  • January 16, 2026 : 200 contracts.
  • March 20, 2026 : 107 contracts.

First Solar Inc (FSLR) Most Active Options & Calendar

FSLR Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 190.00 1.77 0.03 +1.72% 1,559
favorite 170.00 4.85 0.36 +8.02% 724
favorite 175.00 3.67 -0.12 -3.17% 405
favorite 162.50 6.30 -0.70 -10.00% 314
favorite 165.00 6.25 0.80 +14.68% 264
favorite 180.00 2.83 0.07 +2.54% 209
favorite 155.00 10.00 1.12 +12.61% 191

FSLR Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
136.00
4.15 0.00 - 374
favorite
140.00
5.83 0.64 +12.33% 154
favorite
125.00
1.80 -0.26 -12.62% 113
favorite
150.00
10.50 0.50 +5.00% 98
favorite
130.00
2.63 -0.08 -2.95% 77
favorite
135.00
4.18 -0.19 -4.35% 70
favorite
145.00
7.82 0.25 +3.30% 58

First Solar Inc Stock (FSLR) Option Chain Analysis

Put Volume Total 1,235
Call Volume Total 4,080
Put/Call Ratio (PCR) 0.30
Put Strike With Highest Volume $136.00
Call Strike With Highest Volume $190.00
solar NXT
$57.56
price up icon 0.52%
$38.11
price down icon 0.70%
solar RUN
$7.28
price up icon 1.11%
$19.09
price up icon 0.85%
$6.24
price down icon 2.04%
Cap:     |  Volume (24h):