241.41
First Solar Inc Stock (FSLR) Option Chain
For the December 19, 2025 expiration date, the FSLR stock option chain has a total of 1,496 contracts, with 1,013 call options and 483 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8,951 contracts.
- March 20, 2026 : 1,097 contracts.
- January 15, 2027 : 5,105 contracts.
First Solar Inc (FSLR) Most Active Options & Calendar
FSLR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
14.13 | 5.83 | +70.24% | 425 |
250.00
|
17.64 | 3.94 | +28.76% | 153 |
240.00
|
21.98 | 5.05 | +29.83% | 126 |
300.00
|
5.35 | 1.55 | +40.79% | 111 |
210.00
|
39.69 | 9.69 | +32.30% | 90 |
230.00
|
27.23 | 5.90 | +27.66% | 37 |
220.00
|
32.90 | 7.95 | +31.86% | 28 |
FSLR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
20.05 | -7.70 | -27.75% | 142 |
220.00
|
11.35 | -4.15 | -26.77% | 90 |
150.00
|
0.72 | -0.23 | -24.21% | 71 |
210.00
|
8.24 | -2.99 | -26.63% | 35 |
200.00
|
5.60 | -2.35 | -29.56% | 33 |
185.00
|
3.25 | -3.25 | -50.00% | 25 |
165.00
|
1.30 | -0.69 | -34.67% | 23 |
First Solar Inc Stock (FSLR) Option Chain Analysis
| Put Volume Total | 483 |
| Call Volume Total | 1,013 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $260.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):