163.84
First Solar Inc Stock (FSLR) Option Chain
For the June 20, 2025 expiration date, the FSLR stock option chain has a total of 8,140 contracts, with 7,580 call options and 560 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2,527 contracts.
- September 19, 2025 : 4,035 contracts.
- October 17, 2025 : 679 contracts.
- December 19, 2025 : 564 contracts.
- January 16, 2026 : 4,225 contracts.
First Solar Inc (FSLR) Most Active Options & Calendar
FSLR Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.43 | 0.28 | +24.35% | 1,385 |
![]() |
3.40 | 0.85 | +33.33% | 1,243 |
![]() |
1.96 | 0.32 | +19.51% | 1,128 |
![]() |
5.55 | 0.95 | +20.65% | 701 |
![]() |
4.35 | 1.00 | +29.85% | 629 |
![]() |
9.55 | 1.83 | +23.70% | 569 |
![]() |
1.00 | 0.22 | +28.21% | 504 |
FSLR Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 140.00
|
1.62 | -0.26 | -13.83% | 169 |
![]() 135.00
|
1.02 | -0.17 | -14.29% | 124 |
![]() 145.00
|
2.39 | -0.57 | -19.26% | 51 |
![]() 150.00
|
3.75 | -0.97 | -20.55% | 32 |
![]() 100.00
|
0.07 | -0.09 | -56.25% | 30 |
![]() 155.00
|
5.38 | -1.32 | -19.70% | 23 |
![]() 157.50
|
6.32 | -0.88 | -12.22% | 19 |
First Solar Inc Stock (FSLR) Option Chain Analysis
Put Volume Total | 560 |
Call Volume Total | 7,580 |
Put/Call Ratio (PCR) | 0.07 |
Put Strike With Highest Volume | $140.00 |
Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):