241.41
price up icon5.42%   12.41
 
loading

First Solar Inc Stock (FSLR) Option Chain

For the December 19, 2025 expiration date, the FSLR stock option chain has a total of 1,496 contracts, with 1,013 call options and 483 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 8,951 contracts.
  • March 20, 2026 : 1,097 contracts.
  • January 15, 2027 : 5,105 contracts.

First Solar Inc (FSLR) Most Active Options & Calendar

FSLR Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 260.00 14.13 5.83 +70.24% 425
favorite 250.00 17.64 3.94 +28.76% 153
favorite 240.00 21.98 5.05 +29.83% 126
favorite 300.00 5.35 1.55 +40.79% 111
favorite 210.00 39.69 9.69 +32.30% 90
favorite 230.00 27.23 5.90 +27.66% 37
favorite 220.00 32.90 7.95 +31.86% 28

FSLR Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
240.00
20.05 -7.70 -27.75% 142
favorite
220.00
11.35 -4.15 -26.77% 90
favorite
150.00
0.72 -0.23 -24.21% 71
favorite
210.00
8.24 -2.99 -26.63% 35
favorite
200.00
5.60 -2.35 -29.56% 33
favorite
185.00
3.25 -3.25 -50.00% 25
favorite
165.00
1.30 -0.69 -34.67% 23

First Solar Inc Stock (FSLR) Option Chain Analysis

Put Volume Total 483
Call Volume Total 1,013
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $260.00
solar NXT
$98.28
price up icon 8.74%
solar RUN
$20.85
price up icon 5.20%
$36.23
price up icon 1.66%
$39.70
price up icon 4.97%
$10.75
price up icon 4.12%
Cap:     |  Volume (24h):