Get the Stockscreener App
110.93
2.66%
+2.87
Floor & Decor Holdings Inc Stock (FND) Price History
The historical daily chart and data for Floor & Decor Holdings Inc stock (FND), show that the latest closing stock price as of April 26, 2024, is $110.93.
- Floor & Decor Holdings Inc all-time high stock price is $145.89, occurred on November 04, 2021.
- The lowest Floor & Decor Holdings Inc stock price recorded was $23.30 on December 24, 2018. Since then, Floor & Decor Holdings Inc's stock price has risen over 376.20% to $110.93 now.
- The 52-week high stock price for FND is $135.67, representing a 22.30% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for FND is $76.30, indicating a -31.22% decrease from the current share price, occurred on November 06, 2023.
- The closing price of Floor & Decor Holdings Inc (FND) stock in the beginning of 2023 was $130.08. The stock closed the year at $69.63, a loss of over -46.47% for the year.
The table below shows more information about FND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $111.7 | $108.1 | $3.56 | 1,053,672.0 | +2.66% |
| Apr 25, 2024 | $108.2 | $105.1 | $3.12 | 1,158,104.0 | -1.46% |
| Apr 24, 2024 | $111.5 | $108.3 | $3.20 | 1,131,472.0 | -0.28% |
| Apr 23, 2024 | $111.4 | $108.5 | $2.95 | 1,199,147.0 | +1.35% |
| Apr 22, 2024 | $109.3 | $106.6 | $2.71 | 1,003,431.0 | +0.38% |
| Apr 19, 2024 | $110.5 | $106.9 | $3.67 | 945,588.0 | -1.35% |
| Apr 18, 2024 | $112.2 | $109.0 | $3.20 | 1,280,905.0 | +1.06% |
| Apr 17, 2024 | $110.3 | $108.0 | $2.34 | 1,181,788.0 | +0.27% |
| Apr 16, 2024 | $110.2 | $107.8 | $2.43 | 1,491,849.0 | -1.97% |
| Apr 15, 2024 | $114.3 | $109.7 | $4.63 | 1,256,827.0 | -1.89% |
| Apr 12, 2024 | $114.0 | $112.0 | $1.98 | 1,197,779.0 | -1.97% |
| Apr 11, 2024 | $115.4 | $113.1 | $2.31 | 1,188,296.0 | +0.53% |
| Apr 10, 2024 | $116.8 | $112.5 | $4.33 | 1,861,207.0 | -7.06% |
| Apr 09, 2024 | $123.2 | $121.2 | $1.98 | 724,276.0 | +0.93% |
| Apr 08, 2024 | $121.6 | $119.0 | $2.63 | 932,119.0 | +2.04% |
| Apr 05, 2024 | $120.2 | $118.2 | $2.01 | 1,068,924.0 | -0.18% |
| Apr 04, 2024 | $123.0 | $118.8 | $4.23 | 1,001,802.0 | -1.37% |
| Apr 03, 2024 | $123.6 | $120.6 | $2.93 | 883,378.0 | -0.27% |
| Apr 02, 2024 | $123.9 | $121.0 | $2.83 | 1,329,108.0 | -4.18% |
| Apr 01, 2024 | $129.8 | $126.4 | $3.36 | 863,780.0 | -2.26% |
Floor & Decor Holdings Inc Stock (FND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Floor & Decor Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Floor & Decor Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Floor & Decor Holdings Inc Stock (FND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $129.8 | $105.1 | $24.66 | 23,807,124.0 | -14.42% |
| Mar, 2024 | $135.7 | $117.8 | $17.88 | 27,499,651.0 | +7.02% |
| Feb, 2024 | $124.1 | $100.1 | $24.04 | 34,271,675.0 | +20.45% |
| Jan, 2024 | $111.9 | $100.4 | $11.45 | 27,388,787.0 | -9.86% |
Floor & Decor Holdings Inc Stock (FND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $116.7 | $91.15 | $25.55 | 29,943,466.0 | +21.64% |
| Nov, 2023 | $94.78 | $76.30 | $18.48 | 43,876,732.0 | +11.30% |
| Oct, 2023 | $91.75 | $76.69 | $15.06 | 58,602,164.0 | -8.95% |
| Sep, 2023 | $101.9 | $88.45 | $13.48 | 30,697,815.0 | -9.23% |
| Aug, 2023 | $114.8 | $94.24 | $20.61 | 26,909,976.0 | -13.19% |
| Jul, 2023 | $116.0 | $99.92 | $16.11 | 23,334,078.0 | +10.48% |
| Jun, 2023 | $105.0 | $89.29 | $15.69 | 24,472,407.0 | +13.85% |
| May, 2023 | $101.3 | $87.45 | $13.86 | 29,108,290.0 | -8.08% |
| Apr, 2023 | $101.4 | $90.44 | $10.95 | 24,902,605.0 | +1.14% |
| Mar, 2023 | $98.43 | $83.99 | $14.44 | 30,027,920.0 | +6.98% |
| Feb, 2023 | $102.6 | $87.34 | $15.27 | 34,352,790.0 | +1.15% |
| Jan, 2023 | $90.96 | $69.12 | $21.83 | 30,665,895.0 | +30.36% |
Floor & Decor Holdings Inc Stock (FND) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $82.19 | $68.29 | $13.90 | 31,051,774.0 | -6.70% |
| Nov, 2022 | $84.26 | $63.51 | $20.75 | 36,406,076.0 | +1.72% |
| Oct, 2022 | $77.30 | $63.77 | $13.53 | 33,166,766.0 | +4.43% |
| Sep, 2022 | $87.67 | $67.74 | $19.93 | 29,982,715.0 | -13.64% |
| Aug, 2022 | $102.2 | $78.78 | $23.37 | 33,075,024.0 | +0.98% |
| Jul, 2022 | $80.78 | $63.04 | $17.74 | 26,697,211.0 | +27.97% |
| Jun, 2022 | $78.92 | $59.91 | $19.01 | 30,601,898.0 | -16.54% |
| May, 2022 | $87.83 | $65.12 | $22.71 | 32,069,711.0 | -5.37% |
| Apr, 2022 | $89.23 | $77.85 | $11.38 | 28,588,231.0 | -1.58% |
| Mar, 2022 | $104.8 | $80.53 | $24.30 | 25,652,772.0 | -15.29% |
| Feb, 2022 | $112.8 | $85.25 | $27.54 | 23,360,402.0 | -12.05% |
| Jan, 2022 | $131.9 | $93.82 | $38.06 | 20,495,828.0 | -16.38% |
0.88%
1.63%
Cap:
|
Volume (24h):