78.69
price down icon3.51%   -2.86
after-market After Hours: 78.69
loading

Floor Decor Holdings Inc Stock (FND) Price History

The historical daily chart and data for Floor Decor Holdings Inc stock (FND), show that the latest closing stock price as of July 24, 2025, is $78.69.
  • Floor Decor Holdings Inc all-time high stock price is $145.89, occurred on November 04, 2021.
  • The lowest Floor Decor Holdings Inc stock price recorded was $23.30 on December 24, 2018. Since then, Floor Decor Holdings Inc's stock price has risen over 237.80% to $78.69 now.
  • The 52-week high stock price for FND is $124.68, representing a 58.44% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for FND is $66.01, indicating a -16.11% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Floor Decor Holdings Inc (FND) stock in the beginning of 2024 was $130.08. The stock closed the year at $69.63, a loss of over -46.47% for the year.
The table below shows more information about FND historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $81.83 $78.61 $3.22 1,501,213.0 -3.51%
Jul 23, 2025 $81.94 $81.31 $0.63 648,072.0 +1.02%
Jul 22, 2025 $81.50 $77.57 $3.93 1,719,923.0 +5.09%
Jul 21, 2025 $79.05 $76.63 $2.42 1,759,293.0 -2.30%
Jul 18, 2025 $80.15 $77.93 $2.22 1,300,385.0 -1.75%
Jul 17, 2025 $80.46 $77.47 $2.99 1,567,666.0 +1.91%
Jul 16, 2025 $79.45 $76.77 $2.68 2,289,183.0 -0.18%
Jul 15, 2025 $83.48 $78.38 $5.11 2,197,987.0 -4.33%
Jul 14, 2025 $83.34 $81.13 $2.21 1,561,615.0 -1.27%
Jul 11, 2025 $84.19 $82.86 $1.33 1,379,433.0 -2.32%
Jul 10, 2025 $86.56 $83.24 $3.32 2,011,573.0 +2.13%
Jul 09, 2025 $83.95 $82.03 $1.92 1,655,335.0 +1.82%
Jul 08, 2025 $82.84 $79.73 $3.11 2,325,284.0 +1.66%
Jul 07, 2025 $81.65 $79.71 $1.94 2,223,584.0 -1.72%
Jul 03, 2025 $83.64 $81.31 $2.33 1,021,309.0 -0.81%
Jul 02, 2025 $83.69 $81.21 $2.48 2,554,324.0 +1.76%
Jul 01, 2025 $83.07 $75.31 $7.76 3,284,495.0 +7.04%
Jun 30, 2025 $77.64 $75.07 $2.58 1,933,903.0 +0.88%
Jun 27, 2025 $77.03 $74.86 $2.17 2,666,346.0 -0.63%
Jun 26, 2025 $76.78 $74.75 $2.03 1,735,425.0 -0.29%
Jun 25, 2025 $76.72 $74.83 $1.89 1,597,359.0 -0.89%

Floor Decor Holdings Inc Stock (FND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Floor Decor Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Floor Decor Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Floor Decor Holdings Inc Stock (FND) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $86.56 $75.31 $11.25 32,501,887.0 +3.59%
Jun, 2025 $78.17 $68.46 $9.71 35,245,062.0 +5.96%
May, 2025 $86.23 $71.00 $15.23 49,001,377.0 +0.35%
Apr, 2025 $83.59 $66.01 $17.58 63,020,998.0 -11.22%
Mar, 2025 $97.36 $78.91 $18.45 38,504,172.0 -16.72%
Feb, 2025 $104.9 $91.92 $12.97 37,160,433.0 -3.47%
Jan, 2025 $108.8 $93.51 $15.25 27,427,367.0 +0.40%

Floor Decor Holdings Inc Stock (FND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $115.5 $97.09 $18.42 23,465,434.0 -10.98%
Nov, 2024 $122.9 $94.43 $28.47 42,846,359.0 +8.89%
Oct, 2024 $124.5 $97.64 $26.81 32,031,494.0 -17.01%
Sep, 2024 $124.7 $104.0 $20.68 20,032,220.0 +10.43%
Aug, 2024 $112.8 $89.06 $23.79 31,782,079.0 +14.73%
Jul, 2024 $100.7 $89.15 $11.59 48,498,266.0 -1.42%
Jun, 2024 $126.2 $98.69 $27.55 26,242,898.0 -14.93%
May, 2024 $126.7 $106.7 $20.04 24,895,133.0 +5.92%
Apr, 2024 $129.8 $105.1 $24.66 24,848,817.0 -14.88%
Mar, 2024 $135.7 $117.8 $17.88 27,499,651.0 +7.02%
Feb, 2024 $124.1 $100.1 $24.04 34,271,675.0 +20.45%
Jan, 2024 $111.9 $100.4 $11.45 27,388,787.0 -9.86%

Floor Decor Holdings Inc Stock (FND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $116.7 $91.15 $25.55 29,943,466.0 +21.64%
Nov, 2023 $94.78 $76.30 $18.48 43,876,732.0 +11.30%
Oct, 2023 $91.75 $76.69 $15.06 58,602,164.0 -8.95%
Sep, 2023 $101.9 $88.45 $13.48 30,697,815.0 -9.23%
Aug, 2023 $114.8 $94.24 $20.61 26,909,976.0 -13.19%
Jul, 2023 $116.0 $99.92 $16.11 23,334,078.0 +10.48%
Jun, 2023 $105.0 $89.29 $15.69 24,472,407.0 +13.85%
May, 2023 $101.3 $87.45 $13.86 29,108,290.0 -8.08%
Apr, 2023 $101.4 $90.44 $10.95 24,902,605.0 +1.14%
Mar, 2023 $98.43 $83.99 $14.44 30,027,920.0 +6.98%
Feb, 2023 $102.6 $87.34 $15.27 34,352,790.0 +1.15%
Jan, 2023 $90.96 $69.12 $21.83 30,665,895.0 +30.36%
home_improvement_retail HVT
$21.25
price down icon 4.32%
$6.51
price down icon 4.96%
$16.06
price down icon 1.11%
$1.57
price down icon 14.21%
home_improvement_retail LOW
$225.56
price down icon 1.33%
Cap:     |  Volume (24h):