Get the Stockscreener App
75.66
2.52%
1.86
After Hours:
75.18
-0.48
-0.63%
Floor Decor Holdings Inc Stock (FND) Option Chain
For the July 18, 2025 expiration date, the FND stock option chain has a total of 157 contracts, with 40 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 6 contracts.
- October 17, 2025 : 1 contracts.
- November 21, 2025 : 37 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 3 contracts.
Floor Decor Holdings Inc (FND) Most Active Options & Calendar
FND Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.97 | 0.07 | +7.78% | 21 |
|
75.00
|
4.25 | 0.45 | +11.84% | 10 |
|
80.00
|
1.88 | -0.32 | -14.55% | 5 |
|
82.50
|
1.45 | 0.00 | - | 4 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
FND Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
6.48 | -0.44 | -6.36% | 100 |
|
67.50
|
1.00 | -0.32 | -24.24% | 11 |
|
72.50
|
2.40 | -0.56 | -18.92% | 5 |
|
70.00
|
1.80 | -0.73 | -28.85% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.95 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Floor Decor Holdings Inc Stock (FND) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 2.92 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.05%
8.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):