69.08
Floor Decor Holdings Inc Stock (FND) Option Chain
For the November 21, 2025 expiration date, the FND stock option chain has a total of 112 contracts, with 53 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 16 contracts.
- January 15, 2027 : 13 contracts.
Floor Decor Holdings Inc (FND) Most Active Options & Calendar
FND Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
1.12 | -0.18 | -13.85% | 45 |
75.00
|
3.10 | -0.10 | -3.13% | 4 |
72.50
|
3.70 | -0.70 | -15.91% | 2 |
70.00
|
5.30 | -0.20 | -3.64% | 1 |
87.50
|
0.57 | -0.28 | -32.94% | 1 |
45.00
|
0.00 | 0.00 | - | - |
47.50
|
0.00 | 0.00 | - | - |
FND Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.95 | 0.29 | +43.94% | 30 |
70.00
|
4.80 | 1.50 | +45.45% | 13 |
65.00
|
2.35 | 0.82 | +53.59% | 9 |
67.50
|
2.45 | 0.04 | +1.66% | 4 |
75.00
|
6.30 | 0.40 | +6.78% | 3 |
45.00
|
0.00 | 0.00 | - | - |
47.50
|
0.00 | 0.00 | - | - |
Floor Decor Holdings Inc Stock (FND) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $82.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):