Get the Stockscreener App
99.79
2.72%
2.64
After Hours:
99.79
Floor Decor Holdings Inc Stock (FND) Option Chain
For the February 21, 2025 expiration date, the FND stock option chain has a total of 1,295 contracts, with 209 call options and 1,086 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 10 contracts.
- May 16, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
Floor Decor Holdings Inc (FND) Most Active Options & Calendar
FND Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
5.75 | 1.65 | +40.24% | 63 |
|
95.00
|
8.80 | 2.20 | +33.33% | 62 |
|
105.00
|
3.32 | 0.82 | +32.80% | 59 |
|
115.00
|
0.80 | 0.00 | - | 12 |
|
97.50
|
6.77 | 1.67 | +32.75% | 10 |
|
92.50
|
9.00 | 0.70 | +8.43% | 1 |
|
110.00
|
0.55 | -0.85 | -60.71% | 1 |
FND Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.00 | -0.90 | -47.37% | 505 |
|
95.00
|
2.80 | -1.19 | -29.82% | 505 |
|
92.50
|
2.61 | -0.49 | -15.81% | 32 |
|
90.00
|
1.69 | -0.51 | -23.18% | 30 |
|
97.50
|
4.50 | -0.60 | -11.76% | 11 |
|
87.50
|
1.30 | -0.35 | -21.21% | 1 |
|
100.00
|
5.80 | -0.70 | -10.77% | 1 |
Floor Decor Holdings Inc Stock (FND) Option Chain Analysis
| Put Volume Total | 1,086 |
| Call Volume Total | 209 |
| Put/Call Ratio (PCR) | 5.20 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
2.02%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):