Get the Stockscreener App
81.55
1.02%
0.82
Floor Decor Holdings Inc Stock (FND) Option Chain
For the August 15, 2025 expiration date, the FND stock option chain has a total of 223 contracts, with 71 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
- November 21, 2025 : 0 contracts.
- January 16, 2026 : 162 contracts.
- January 15, 2027 : 0 contracts.
Floor Decor Holdings Inc (FND) Most Active Options & Calendar
FND Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.50
|
2.30 | 0.30 | +15.00% | 18 |
|
95.00
|
0.85 | 0.49 | +136.11% | 15 |
|
85.00
|
3.20 | 0.35 | +12.28% | 11 |
|
90.00
|
1.60 | -0.13 | -7.51% | 10 |
|
92.50
|
1.17 | 0.12 | +11.43% | 10 |
|
77.50
|
6.77 | 0.67 | +10.98% | 3 |
|
75.00
|
8.83 | 1.38 | +18.52% | 2 |
FND Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.75 | -0.65 | -46.43% | 69 |
|
72.50
|
1.18 | -0.82 | -41.00% | 52 |
|
80.00
|
3.60 | -0.60 | -14.29% | 22 |
|
75.00
|
1.80 | -1.45 | -44.62% | 4 |
|
77.50
|
2.55 | -0.68 | -21.05% | 3 |
|
65.00
|
0.30 | -0.10 | -25.00% | 1 |
|
67.50
|
0.45 | -0.28 | -38.36% | 1 |
Floor Decor Holdings Inc Stock (FND) Option Chain Analysis
| Put Volume Total | 152 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 2.14 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $87.50 |
2.87%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):