Get the Stockscreener App
80.73
5.09%
3.91
Pre-market:
80.73
Floor Decor Holdings Inc Stock (FND) Option Chain
For the August 15, 2025 expiration date, the FND stock option chain has a total of 417 contracts, with 107 call options and 310 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 28 contracts.
- January 16, 2026 : 23 contracts.
- January 15, 2027 : 0 contracts.
Floor Decor Holdings Inc (FND) Most Active Options & Calendar
FND Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
6.10 | 1.79 | +41.53% | 72 |
|
75.00
|
7.45 | 2.15 | +40.57% | 13 |
|
85.00
|
2.85 | 1.10 | +62.86% | 8 |
|
80.00
|
5.48 | 2.23 | +68.62% | 3 |
|
87.50
|
2.00 | 0.85 | +73.91% | 3 |
|
90.00
|
1.73 | 1.03 | +147.14% | 3 |
|
92.50
|
1.05 | 0.50 | +90.91% | 3 |
FND Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
3.23 | -1.27 | -28.22% | 161 |
|
65.00
|
0.40 | -0.25 | -38.46% | 141 |
|
80.00
|
4.20 | -1.02 | -19.54% | 6 |
|
85.00
|
7.56 | 0.06 | +0.80% | 2 |
|
35.00
|
0.05 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Floor Decor Holdings Inc Stock (FND) Option Chain Analysis
| Put Volume Total | 310 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 2.90 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $77.50 |
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):