Get the Stockscreener App
88.02
8.84%
7.15
Pre-market:
87.99
-0.03
-0.03%
Floor Decor Holdings Inc Stock (FND) Option Chain
For the October 17, 2025 expiration date, the FND stock option chain has a total of 427 contracts, with 405 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 30 contracts.
- January 16, 2026 : 407 contracts.
- January 15, 2027 : 2 contracts.
Floor Decor Holdings Inc (FND) Most Active Options & Calendar
FND Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
5.20 | 1.90 | +57.58% | 177 |
|
85.00
|
7.70 | 2.60 | +50.98% | 159 |
|
97.50
|
1.94 | 0.74 | +61.67% | 50 |
|
80.00
|
11.10 | 4.50 | +68.18% | 9 |
|
95.00
|
3.50 | 1.75 | +100.00% | 4 |
|
92.50
|
4.50 | 1.70 | +60.71% | 3 |
|
82.50
|
4.74 | -1.72 | -26.63% | 2 |
FND Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
4.10 | -1.90 | -31.67% | 11 |
|
62.50
|
0.20 | -0.15 | -42.86% | 5 |
|
75.00
|
1.20 | -0.55 | -31.43% | 5 |
|
77.50
|
1.65 | -0.85 | -34.00% | 1 |
|
42.50
|
2.20 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Floor Decor Holdings Inc Stock (FND) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 405 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
4.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):