Get the Stockscreener App
103.48
3.95%
3.93
Pre-market:
103.61
0.13
+0.13%
Floor Decor Holdings Inc Stock (FND) Option Chain
For the December 20, 2024 expiration date, the FND stock option chain has a total of 166 contracts, with 35 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 144 contracts.
- April 17, 2025 : 22 contracts.
- May 16, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 3 contracts.
Floor Decor Holdings Inc (FND) Most Active Options & Calendar
FND Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
4.20 | 1.65 | +64.71% | 11 |
|
110.00
|
2.08 | 0.58 | +38.67% | 11 |
|
100.00
|
7.30 | 2.62 | +55.98% | 7 |
|
97.50
|
7.30 | 0.90 | +14.06% | 4 |
|
115.00
|
1.25 | 0.50 | +66.67% | 1 |
|
120.00
|
0.16 | -0.08 | -33.33% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
FND Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.00 | -1.30 | -30.23% | 91 |
|
97.50
|
2.00 | -0.30 | -13.04% | 13 |
|
95.00
|
1.55 | -0.15 | -8.82% | 11 |
|
90.00
|
0.60 | -0.37 | -38.14% | 6 |
|
92.50
|
0.90 | -0.37 | -29.13% | 5 |
|
105.00
|
5.10 | -2.00 | -28.17% | 4 |
|
85.00
|
0.50 | 0.02 | +4.17% | 1 |
Floor Decor Holdings Inc Stock (FND) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 3.74 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
4.97%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):