Get the Stockscreener App
81.50
2.74%
-2.30
After Hours:
81.50
Floor Decor Holdings Inc Stock (FND) Option Chain
For the May 16, 2025 expiration date, the FND stock option chain has a total of 527 contracts, with 468 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 92 contracts.
- August 15, 2025 : 5 contracts.
- October 17, 2025 : 90 contracts.
- November 21, 2025 : 4 contracts.
- January 16, 2026 : 4 contracts.
Floor Decor Holdings Inc (FND) Most Active Options & Calendar
FND Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.15 | -1.92 | -47.17% | 281 |
|
75.00
|
7.40 | -1.30 | -14.94% | 177 |
|
85.00
|
0.80 | -0.22 | -21.57% | 7 |
|
82.50
|
0.95 | -1.44 | -60.25% | 2 |
|
77.50
|
6.25 | 0.00 | - | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
FND Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
0.25 | 0.05 | +25.00% | 33 |
|
82.50
|
1.55 | -9.25 | -85.65% | 24 |
|
75.00
|
0.03 | -0.12 | -80.00% | 1 |
|
85.00
|
2.15 | -0.55 | -20.37% | 1 |
|
45.00
|
0.05 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
Floor Decor Holdings Inc Stock (FND) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 468 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $80.00 |
1.14%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):