Get the Stockscreener App
103.76
0.69%
0.71
Floor Decor Holdings Inc Stock (FND) Option Chain
For the November 15, 2024 expiration date, the FND stock option chain has a total of 535 contracts, with 115 call options and 420 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 9 contracts.
- January 17, 2025 : 103 contracts.
- April 17, 2025 : 6 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Floor Decor Holdings Inc (FND) Most Active Options & Calendar
FND Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
6.70 | 0.22 | +3.40% | 45 |
|
120.00
|
0.45 | 0.05 | +12.50% | 30 |
|
105.00
|
4.20 | 0.20 | +5.00% | 27 |
|
110.00
|
1.85 | 0.05 | +2.78% | 12 |
|
115.00
|
0.95 | 0.10 | +11.76% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
FND Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.30 | -1.00 | -30.30% | 248 |
|
80.00
|
0.15 | -0.05 | -25.00% | 100 |
|
105.00
|
4.90 | -1.15 | -19.01% | 34 |
|
110.00
|
7.40 | -1.11 | -13.04% | 28 |
|
90.00
|
0.45 | -0.30 | -40.00% | 6 |
|
95.00
|
1.02 | -0.83 | -44.86% | 3 |
|
85.00
|
0.10 | -0.25 | -71.43% | 1 |
Floor Decor Holdings Inc Stock (FND) Option Chain Analysis
| Put Volume Total | 420 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 3.65 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $100.00 |
0.83%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):