Get the Stockscreener App
79.90
1.54%
1.21
After Hours:
79.90
Floor Decor Holdings Inc Stock (FND) Option Chain
For the August 15, 2025 expiration date, the FND stock option chain has a total of 5,438 contracts, with 5,356 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 59 contracts.
- January 16, 2026 : 18 contracts.
- January 15, 2027 : 0 contracts.
Floor Decor Holdings Inc (FND) Most Active Options & Calendar
FND Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.30 | -0.07 | -5.11% | 5,329 |
|
85.00
|
2.50 | -0.70 | -21.88% | 15 |
|
80.00
|
4.60 | -1.00 | -17.86% | 8 |
|
82.50
|
3.50 | -0.80 | -18.60% | 2 |
|
87.50
|
1.94 | -0.36 | -15.65% | 1 |
|
92.50
|
0.92 | -0.25 | -21.37% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
FND Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
1.70 | 0.52 | +44.07% | 45 |
|
70.00
|
0.95 | 0.00 | - | 15 |
|
75.00
|
2.22 | 0.42 | +23.33% | 11 |
|
67.50
|
0.60 | 0.05 | +9.09% | 5 |
|
77.50
|
4.20 | 0.00 | - | 3 |
|
80.00
|
4.34 | -0.36 | -7.66% | 2 |
|
65.00
|
0.35 | 0.05 | +16.67% | 1 |
Floor Decor Holdings Inc Stock (FND) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 5,356 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $90.00 |
0.75%
5.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):