Figma Inc (FIG)

Date: O: H: L: C: Vol:

Figma Inc Stock (FIG) Option Chain

For the November 06, 2026 expiration date, the FIG stock option chain has a total of 7,290 contracts, with 5,352 call options and 1,938 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 788 contracts
November 20, 2026 : 629 contracts
November 27, 2026 : 358 contracts
December 04, 2026 : 172 contracts
December 11, 2026 : 93 contracts

Figma Inc (FIG) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
22.00	0.95	-0.58	-37.91%	2,724
25.00	0.30	-0.34	-53.13%	402
26.00	0.27	-0.08	-22.86%	358
27.00	0.13	-0.09	-40.91%	291
24.00	0.44	-0.42	-48.84%	286
23.00	0.65	-0.57	-46.72%	234
23.50	0.57	-0.44	-43.56%	158

Strike	Price	Change	% Change	Volume
20.00	0.92	0.35	+61.40%	790
19.50	0.74	0.35	+89.74%	238
21.00	1.35	0.54	+66.67%	179
18.00	0.30	0.12	+66.67%	146
16.00	0.08	0.05	+166.67%	140
19.00	0.55	0.27	+96.43%	101
18.50	0.42	0.21	+100.00%	63