Get the Stockscreener App
20.58
6.79%
-1.50
Pre-market:
20.99
0.41
+1.99%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History
The historical daily chart and data for Graniteshares 2 X Long Meta Daily Etf stock (FBL), show that the latest closing stock price as of April 21, 2025, is $20.58.
- Graniteshares 2 X Long Meta Daily Etf all-time high stock price is $153.76, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Meta Daily Etf stock price recorded was $14.60 on January 02, 2024. Since then, Graniteshares 2 X Long Meta Daily Etf's stock price has risen over 41.00% to $20.58 now.
- The 52-week high stock price for FBL is $51.74, representing a 151.41% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for FBL is $18.18, indicating a -11.66% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about FBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $21.35 | $20.15 | $1.20 | 462,307.0 | -6.79% |
| Apr 17, 2025 | $22.55 | $21.76 | $0.79 | 403,450.0 | -0.45% |
| Apr 16, 2025 | $23.15 | $21.55 | $1.59 | 585,556.0 | -7.24% |
| Apr 15, 2025 | $25.42 | $23.56 | $1.86 | 598,274.0 | -3.98% |
| Apr 14, 2025 | $27.37 | $24.60 | $2.77 | 736,963.0 | -4.27% |
| Apr 11, 2025 | $26.30 | $24.64 | $1.66 | 499,853.0 | -0.95% |
| Apr 10, 2025 | $29.85 | $25.19 | $4.66 | 719,329.0 | -13.13% |
| Apr 09, 2025 | $30.59 | $22.74 | $7.85 | 1,738,363.0 | +28.58% |
| Apr 08, 2025 | $26.67 | $22.77 | $3.90 | 593,240.0 | -2.37% |
| Apr 07, 2025 | $26.09 | $20.93 | $5.16 | 1,818,402.0 | +4.51% |
| Apr 04, 2025 | $24.30 | $22.01 | $2.29 | 2,030,568.0 | -10.14% |
| Apr 03, 2025 | $27.85 | $25.47 | $2.38 | 1,431,793.0 | -17.93% |
| Apr 02, 2025 | $32.17 | $30.12 | $2.05 | 745,810.0 | -0.73% |
| Apr 01, 2025 | $31.82 | $29.85 | $1.97 | 557,949.0 | +3.28% |
| Mar 31, 2025 | $30.66 | $28.03 | $2.63 | 637,050.0 | -0.20% |
| Mar 28, 2025 | $33.26 | $30.22 | $3.04 | 876,740.0 | -8.57% |
| Mar 27, 2025 | $34.70 | $33.12 | $1.58 | 689,348.0 | -2.74% |
| Mar 26, 2025 | $36.16 | $33.84 | $2.32 | 1,031,463.0 | -4.90% |
| Mar 25, 2025 | $37.00 | $35.53 | $1.47 | 1,089,816.0 | +2.38% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Meta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Meta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.17 | $20.15 | $12.02 | 13,384,164.0 | -32.46% |
| Mar, 2025 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| Feb, 2025 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| Jan, 2025 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| Nov, 2024 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| Oct, 2024 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| Sep, 2024 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| Aug, 2024 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| Jul, 2024 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| Jun, 2024 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| May, 2024 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| Apr, 2024 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| Mar, 2024 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| Feb, 2024 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| Jan, 2024 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| Nov, 2023 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| Oct, 2023 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| Sep, 2023 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| Aug, 2023 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| Jul, 2023 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| Jun, 2023 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| May, 2023 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| Apr, 2023 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| Mar, 2023 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):