Get the Stockscreener App
30.87
0.54%
0.1656
Pre-market:
31.05
0.1844
+0.60%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History
The historical daily chart and data for Graniteshares 2 X Long Meta Daily Etf stock (FBL), show that the latest closing stock price as of March 03, 2026, is $30.87.
- Graniteshares 2 X Long Meta Daily Etf all-time high stock price is $153.76, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Meta Daily Etf stock price recorded was $14.60 on January 02, 2024. Since then, Graniteshares 2 X Long Meta Daily Etf's stock price has risen over 111.47% to $30.87 now.
- The 52-week high stock price for FBL is $51.72, representing a 67.55% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for FBL is $20.15, indicating a -34.72% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $31.23 | $29.33 | $1.90 | 1,359,073.0 | +0.54% |
| Mar 02, 2026 | $31.29 | $28.95 | $2.34 | 1,041,553.0 | +1.52% |
| Feb 27, 2026 | $30.30 | $29.29 | $1.02 | 622,672.0 | -2.67% |
| Feb 26, 2026 | $31.46 | $30.20 | $1.26 | 774,068.0 | +0.91% |
| Feb 25, 2026 | $30.79 | $29.79 | $1.00 | 431,993.0 | +4.51% |
| Feb 24, 2026 | $29.62 | $28.54 | $1.08 | 764,584.0 | +0.58% |
| Feb 23, 2026 | $31.17 | $29.18 | $2.00 | 798,071.0 | -5.58% |
| Feb 20, 2026 | $31.75 | $29.48 | $2.27 | 773,401.0 | +3.23% |
| Feb 19, 2026 | $30.26 | $29.35 | $0.91 | 941,012.0 | +0.43% |
| Feb 18, 2026 | $30.02 | $28.53 | $1.49 | 1,148,434.0 | +1.12% |
| Feb 17, 2026 | $29.86 | $28.60 | $1.26 | 1,402,140.0 | -0.03% |
| Feb 13, 2026 | $30.70 | $29.12 | $1.58 | 1,551,530.0 | -3.24% |
| Feb 12, 2026 | $33.09 | $30.16 | $2.93 | 1,467,813.0 | -5.62% |
| Feb 11, 2026 | $33.40 | $31.33 | $2.07 | 1,931,424.0 | -0.64% |
| Feb 10, 2026 | $33.58 | $32.54 | $1.04 | 586,698.0 | -2.04% |
| Feb 09, 2026 | $33.86 | $31.51 | $2.35 | 1,859,990.0 | +4.91% |
| Feb 06, 2026 | $32.74 | $30.32 | $2.42 | 1,680,609.0 | -2.67% |
| Feb 05, 2026 | $33.71 | $31.02 | $2.69 | 3,143,296.0 | +0.31% |
| Feb 04, 2026 | $34.47 | $32.38 | $2.09 | 3,971,166.0 | -6.58% |
| Feb 03, 2026 | $37.22 | $34.28 | $2.94 | 1,732,656.0 | -4.21% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Meta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Meta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $31.29 | $28.95 | $2.34 | 3,759,699.0 | +2.07% |
| Feb, 2026 | $37.88 | $28.53 | $9.35 | 26,883,922.0 | -19.12% |
| Jan, 2026 | $40.28 | $26.68 | $13.60 | 34,233,686.0 | +15.01% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.12 | $31.20 | $3.92 | 27,647,756.0 | +2.60% |
| Nov, 2025 | $33.93 | $26.18 | $7.75 | 50,330,194.0 | -1.67% |
| Oct, 2025 | $45.83 | $32.57 | $13.26 | 53,455,356.0 | -24.41% |
| Sep, 2025 | $50.41 | $42.29 | $8.12 | 10,042,380.0 | -2.03% |
| Aug, 2025 | $51.72 | $43.51 | $8.21 | 9,666,819.0 | -9.87% |
| Jul, 2025 | $50.50 | $39.75 | $10.75 | 12,457,364.0 | +7.61% |
| Jun, 2025 | $46.92 | $35.41 | $11.51 | 11,027,433.0 | +28.08% |
| May, 2025 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| Apr, 2025 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| Mar, 2025 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| Feb, 2025 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| Jan, 2025 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| Nov, 2024 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| Oct, 2024 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| Sep, 2024 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| Aug, 2024 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| Jul, 2024 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| Jun, 2024 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| May, 2024 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| Apr, 2024 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| Mar, 2024 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| Feb, 2024 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| Jan, 2024 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):