46.19
price down icon6.18%   -3.04
after-market After Hours: 45.89 -0.30 -0.65%
loading

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History

The historical daily chart and data for Graniteshares 2 X Long Meta Daily Etf stock (FBL), show that the latest closing stock price as of August 01, 2025, is $46.19.
  • Graniteshares 2 X Long Meta Daily Etf all-time high stock price is $153.76, occurred on March 08, 2024.
  • The lowest Graniteshares 2 X Long Meta Daily Etf stock price recorded was $14.60 on January 02, 2024. Since then, Graniteshares 2 X Long Meta Daily Etf's stock price has risen over 216.46% to $46.19 now.
  • The 52-week high stock price for FBL is $51.74, representing a 12.02% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for FBL is $20.15, indicating a -56.38% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FBL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $48.15 $45.62 $2.53 924,349.0 -6.18%
Jul 31, 2025 $50.50 $48.28 $2.22 1,948,763.0 +22.43%
Jul 30, 2025 $41.71 $39.75 $1.96 1,758,771.0 -1.40%
Jul 29, 2025 $43.60 $40.77 $2.83 785,788.0 -4.83%
Jul 28, 2025 $43.69 $42.30 $1.39 483,014.0 +1.28%
Jul 25, 2025 $43.23 $42.17 $1.06 313,576.0 -0.63%
Jul 24, 2025 $43.60 $42.50 $1.10 400,926.0 +0.28%
Jul 23, 2025 $42.50 $42.26 $0.2401 64,536.0 +2.71%
Jul 22, 2025 $42.89 $41.01 $1.88 365,343.0 -2.38%
Jul 21, 2025 $42.82 $41.56 $1.26 558,226.0 +2.44%
Jul 18, 2025 $41.39 $39.93 $1.46 689,196.0 +0.66%
Jul 17, 2025 $41.54 $40.56 $0.98 459,804.0 -0.36%
Jul 16, 2025 $42.56 $40.83 $1.73 536,763.0 -2.09%
Jul 15, 2025 $43.80 $42.07 $1.73 559,023.0 -3.06%
Jul 14, 2025 $44.27 $42.89 $1.38 378,719.0 +1.02%
Jul 11, 2025 $43.80 $42.10 $1.70 524,637.0 -2.85%
Jul 10, 2025 $45.25 $43.33 $1.92 480,706.0 -1.54%
Jul 09, 2025 $45.50 $43.73 $1.77 444,664.0 +3.33%
Jul 08, 2025 $43.66 $42.80 $0.86 222,590.0 +0.67%
Jul 07, 2025 $44.23 $42.64 $1.59 331,137.0 -0.14%

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Meta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Meta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $48.15 $45.62 $2.53 924,349.0 +0.00%
Jul, 2025 $50.50 $39.75 $10.75 13,381,713.0 +0.96%
Jun, 2025 $46.92 $35.41 $11.51 11,027,433.0 +28.08%
May, 2025 $37.70 $28.30 $9.40 21,912,736.0 +36.70%
Apr, 2025 $32.17 $20.15 $12.02 22,494,781.0 -14.24%
Mar, 2025 $43.40 $28.03 $15.37 19,640,902.0 -27.11%
Feb, 2025 $51.74 $38.66 $13.08 16,771,345.0 -7.01%
Jan, 2025 $47.74 $33.09 $14.65 21,283,649.0 +36.17%

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.44 $32.27 $7.17 11,418,571.0 +4.45%
Nov, 2024 $35.21 $29.44 $5.77 14,020,474.0 +1.55%
Oct, 2024 $36.12 $31.20 $4.92 18,585,155.0 -3.15%
Sep, 2024 $33.25 $24.65 $8.60 12,247,504.0 +19.48%
Aug, 2024 $29.88 $20.50 $9.38 18,937,349.0 +18.85%
Jul, 2024 $30.77 $20.10 $10.67 27,048,727.0 -13.75%
Jun, 2024 $28.76 $23.29 $5.47 9,143,758.0 +15.29%
May, 2024 $24.93 $19.71 $5.22 12,754,951.0 +16.16%
Apr, 2024 $31.29 $18.18 $13.11 16,537,252.0 -24.16%
Mar, 2024 $30.75 $25.45 $5.31 7,496,336.0 -2.76%
Feb, 2024 $27.57 $18.21 $9.37 9,203,900.0 +50.95%
Jan, 2024 $19.45 $14.60 $4.85 3,350,935.0 +15.38%

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.83 $15.36 $8.47 1,520,660.0 -26.22%
Nov, 2023 $22.61 $18.90 $3.71 1,562,155.0 +12.05%
Oct, 2023 $21.86 $16.80 $5.06 3,701,130.0 -0.43%
Sep, 2023 $20.09 $17.66 $2.42 4,734,285.0 +1.12%
Aug, 2023 $21.56 $16.76 $4.80 2,685,875.0 -11.42%
Jul, 2023 $21.84 $18.00 $3.84 3,188,245.0 +16.09%
Jun, 2023 $18.42 $15.79 $2.63 1,440,510.0 +10.42%
May, 2023 $16.45 $13.29 $3.15 555,170.0 +15.62%
Apr, 2023 $14.26 $11.43 $2.83 326,320.0 +19.21%
Mar, 2023 $11.91 $10.22 $1.69 237,020.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):