Get the Stockscreener App
31.00
0.80%
-0.241
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History
The historical daily chart and data for Graniteshares 2 X Long Meta Daily Etf stock (FBL), show that the latest closing stock price as of November 26, 2025, is $31.00.
- Graniteshares 2 X Long Meta Daily Etf all-time high stock price is $153.76, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Meta Daily Etf stock price recorded was $14.60 on January 02, 2024. Since then, Graniteshares 2 X Long Meta Daily Etf's stock price has risen over 112.38% to $31.00 now.
- The 52-week high stock price for FBL is $51.74, representing a 66.91% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for FBL is $20.15, indicating a -35.00% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $31.42 | $30.78 | $0.64 | 1,297,451.0 | -0.77% |
| Nov 25, 2025 | $31.32 | $29.55 | $1.77 | 2,778,703.0 | +7.46% |
| Nov 24, 2025 | $29.38 | $27.65 | $1.73 | 1,956,957.0 | +6.33% |
| Nov 21, 2025 | $27.67 | $26.21 | $1.46 | 2,283,571.0 | +1.67% |
| Nov 20, 2025 | $28.49 | $26.37 | $2.12 | 2,955,458.0 | -0.37% |
| Nov 19, 2025 | $27.43 | $26.18 | $1.25 | 2,101,520.0 | -2.60% |
| Nov 18, 2025 | $28.24 | $26.41 | $1.83 | 2,485,800.0 | -1.42% |
| Nov 17, 2025 | $29.01 | $27.49 | $1.52 | 1,775,447.0 | -2.56% |
| Nov 14, 2025 | $29.21 | $27.48 | $1.73 | 2,417,995.0 | -0.10% |
| Nov 13, 2025 | $29.60 | $28.25 | $1.35 | 2,576,983.0 | +0.17% |
| Nov 12, 2025 | $30.72 | $28.70 | $2.02 | 3,070,240.0 | -5.85% |
| Nov 11, 2025 | $30.81 | $29.84 | $0.97 | 1,708,290.0 | -1.45% |
| Nov 10, 2025 | $31.35 | $30.24 | $1.11 | 2,964,951.0 | +3.26% |
| Nov 07, 2025 | $30.12 | $28.12 | $2.00 | 3,758,131.0 | +0.74% |
| Nov 06, 2025 | $31.52 | $29.76 | $1.76 | 4,442,428.0 | -5.38% |
| Nov 05, 2025 | $32.15 | $30.64 | $1.51 | 2,693,331.0 | +2.67% |
| Nov 04, 2025 | $32.14 | $30.62 | $1.52 | 3,386,218.0 | -3.30% |
| Nov 03, 2025 | $33.93 | $31.65 | $2.28 | 4,418,790.0 | -3.23% |
| Oct 31, 2025 | $35.61 | $32.57 | $3.04 | 7,463,559.0 | -5.37% |
| Oct 30, 2025 | $36.49 | $32.89 | $3.61 | 15,951,154.0 | -22.95% |
| Oct 29, 2025 | $45.83 | $43.90 | $1.93 | 3,631,650.0 | +0.20% |
| Oct 28, 2025 | $45.79 | $44.25 | $1.54 | 1,341,030.0 | +0.11% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Meta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Meta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $33.93 | $26.18 | $7.75 | 49,072,264.0 | -5.66% |
| Oct, 2025 | $45.83 | $32.57 | $13.26 | 53,455,356.0 | -24.41% |
| Sep, 2025 | $50.41 | $42.29 | $8.12 | 10,042,380.0 | -2.03% |
| Aug, 2025 | $51.72 | $43.51 | $8.21 | 9,666,819.0 | -9.87% |
| Jul, 2025 | $50.50 | $39.75 | $10.75 | 12,457,364.0 | +7.61% |
| Jun, 2025 | $46.92 | $35.41 | $11.51 | 11,027,433.0 | +28.08% |
| May, 2025 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| Apr, 2025 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| Mar, 2025 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| Feb, 2025 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| Jan, 2025 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| Nov, 2024 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| Oct, 2024 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| Sep, 2024 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| Aug, 2024 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| Jul, 2024 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| Jun, 2024 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| May, 2024 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| Apr, 2024 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| Mar, 2024 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| Feb, 2024 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| Jan, 2024 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| Nov, 2023 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| Oct, 2023 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| Sep, 2023 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| Aug, 2023 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| Jul, 2023 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| Jun, 2023 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| May, 2023 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| Apr, 2023 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| Mar, 2023 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):