Get the Stockscreener App
35.18
15.91%
4.83
Pre-market:
34.72
-0.46
-1.31%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History
The historical daily chart and data for Graniteshares 2 X Long Meta Daily Etf stock (FBL), show that the latest closing stock price as of May 12, 2025, is $35.18.
- Graniteshares 2 X Long Meta Daily Etf all-time high stock price is $153.76, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Meta Daily Etf stock price recorded was $14.60 on January 02, 2024. Since then, Graniteshares 2 X Long Meta Daily Etf's stock price has risen over 141.02% to $35.18 now.
- The 52-week high stock price for FBL is $51.74, representing a 47.07% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for FBL is $20.10, indicating a -42.87% decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about FBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $35.25 | $33.27 | $1.98 | 1,748,290.0 | +15.91% |
| May 09, 2025 | $31.82 | $30.28 | $1.54 | 637,232.0 | -1.88% |
| May 08, 2025 | $32.32 | $30.80 | $1.52 | 1,167,498.0 | +0.19% |
| May 07, 2025 | $31.44 | $29.82 | $1.62 | 781,930.0 | +3.35% |
| May 06, 2025 | $30.77 | $29.78 | $0.99 | 820,878.0 | -3.92% |
| May 05, 2025 | $31.51 | $29.97 | $1.54 | 903,686.0 | +0.48% |
| May 02, 2025 | $31.60 | $29.03 | $2.57 | 1,981,634.0 | +8.94% |
| May 01, 2025 | $30.42 | $28.30 | $2.12 | 2,863,527.0 | +8.69% |
| Apr 30, 2025 | $26.25 | $24.38 | $1.87 | 3,272,272.0 | -2.46% |
| Apr 29, 2025 | $26.98 | $25.78 | $1.20 | 1,271,140.0 | +1.75% |
| Apr 28, 2025 | $27.17 | $25.48 | $1.69 | 1,829,787.0 | +0.84% |
| Apr 25, 2025 | $26.32 | $25.07 | $1.25 | 1,170,817.0 | +5.28% |
| Apr 24, 2025 | $24.84 | $23.44 | $1.40 | 603,869.0 | +5.00% |
| Apr 23, 2025 | $24.95 | $23.30 | $1.65 | 878,149.0 | +7.95% |
| Apr 22, 2025 | $22.47 | $20.72 | $1.75 | 546,890.0 | +6.32% |
| Apr 21, 2025 | $21.35 | $20.15 | $1.20 | 462,307.0 | -6.79% |
| Apr 17, 2025 | $22.55 | $21.76 | $0.79 | 403,450.0 | -0.45% |
| Apr 16, 2025 | $23.15 | $21.55 | $1.59 | 585,556.0 | -7.24% |
| Apr 15, 2025 | $25.42 | $23.56 | $1.86 | 598,274.0 | -3.98% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Meta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Meta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.25 | $28.30 | $6.95 | 12,652,965.0 | +34.63% |
| Apr, 2025 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| Mar, 2025 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| Feb, 2025 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| Jan, 2025 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| Nov, 2024 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| Oct, 2024 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| Sep, 2024 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| Aug, 2024 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| Jul, 2024 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| Jun, 2024 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| May, 2024 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| Apr, 2024 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| Mar, 2024 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| Feb, 2024 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| Jan, 2024 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| Nov, 2023 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| Oct, 2023 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| Sep, 2023 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| Aug, 2023 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| Jul, 2023 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| Jun, 2023 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| May, 2023 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| Apr, 2023 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| Mar, 2023 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):