Get the Stockscreener App
30.05
0.03%
0.01
After Hours:
30.00
-0.05
-0.17%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History
The historical daily chart and data for Graniteshares 2 X Long Meta Daily Etf stock (FBL), show that the latest closing stock price as of November 18, 2024, is $30.05.
- Graniteshares 2 X Long Meta Daily Etf all-time high stock price is $153.76, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Meta Daily Etf stock price recorded was $14.60 on January 02, 2024. Since then, Graniteshares 2 X Long Meta Daily Etf's stock price has risen over 105.88% to $30.05 now.
- The 52-week high stock price for FBL is $36.12, representing a 20.21% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for FBL is $14.60, indicating a -51.43% decrease from the current share price, occurred on January 02, 2024.
The table below shows more information about FBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $30.61 | $29.59 | $1.02 | 971,120.0 | +0.03% |
| Nov 15, 2024 | $32.06 | $29.80 | $2.26 | 1,101,725.0 | -7.91% |
| Nov 14, 2024 | $33.02 | $32.17 | $0.844 | 263,680.0 | -0.97% |
| Nov 13, 2024 | $33.57 | $32.42 | $1.15 | 514,391.0 | -1.67% |
| Nov 12, 2024 | $35.21 | $33.03 | $2.18 | 1,264,199.0 | +0.39% |
| Nov 11, 2024 | $33.73 | $32.60 | $1.13 | 691,143.0 | -1.97% |
| Nov 08, 2024 | $34.47 | $33.48 | $0.99 | 665,602.0 | -0.76% |
| Nov 07, 2024 | $34.67 | $32.56 | $2.11 | 1,507,014.0 | +6.75% |
| Nov 06, 2024 | $32.26 | $30.26 | $2.00 | 1,438,592.0 | -0.09% |
| Nov 05, 2024 | $32.27 | $31.55 | $0.725 | 516,519.0 | +4.08% |
| Nov 04, 2024 | $31.81 | $30.64 | $1.17 | 534,044.0 | -2.25% |
| Nov 01, 2024 | $32.37 | $31.14 | $1.23 | 1,000,410.0 | -0.16% |
| Oct 31, 2024 | $34.31 | $31.20 | $3.11 | 2,168,413.0 | -8.66% |
| Oct 30, 2024 | $35.66 | $34.29 | $1.37 | 3,747,810.0 | -0.35% |
| Oct 29, 2024 | $34.78 | $32.72 | $2.06 | 1,048,400.0 | +5.23% |
| Oct 28, 2024 | $33.59 | $32.58 | $1.01 | 593,621.0 | +1.75% |
| Oct 25, 2024 | $33.35 | $32.31 | $1.04 | 1,092,160.0 | +1.85% |
| Oct 24, 2024 | $31.98 | $31.20 | $0.78 | 385,824.0 | +1.30% |
| Oct 23, 2024 | $33.86 | $31.33 | $2.53 | 1,264,387.0 | -6.09% |
| Oct 22, 2024 | $33.70 | $32.44 | $1.26 | 569,164.0 | +2.35% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Meta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Meta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.21 | $29.59 | $5.62 | 11,439,559.0 | -5.09% |
| Oct, 2024 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| Sep, 2024 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| Aug, 2024 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| Jul, 2024 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| Jun, 2024 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| May, 2024 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| Apr, 2024 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| Mar, 2024 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| Feb, 2024 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| Jan, 2024 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| Nov, 2023 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| Oct, 2023 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| Sep, 2023 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| Aug, 2023 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| Jul, 2023 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| Jun, 2023 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| May, 2023 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| Apr, 2023 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| Mar, 2023 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):