Get the Stockscreener App
33.39
0.24%
0.08
After Hours:
33.59
0.20
+0.60%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History
The historical daily chart and data for Graniteshares 2 X Long Meta Daily Etf stock (FBL), show that the latest closing stock price as of January 27, 2026, is $33.39.
- Graniteshares 2 X Long Meta Daily Etf all-time high stock price is $153.76, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Meta Daily Etf stock price recorded was $14.60 on January 02, 2024. Since then, Graniteshares 2 X Long Meta Daily Etf's stock price has risen over 128.76% to $33.39 now.
- The 52-week high stock price for FBL is $51.74, representing a 54.96% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for FBL is $20.15, indicating a -39.65% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $33.75 | $32.55 | $1.20 | 1,602,422.0 | +0.24% |
| Jan 26, 2026 | $33.59 | $32.25 | $1.34 | 1,487,931.0 | +4.06% |
| Jan 23, 2026 | $32.72 | $30.64 | $2.08 | 1,801,132.0 | +3.32% |
| Jan 22, 2026 | $31.00 | $29.09 | $1.91 | 2,476,061.0 | +11.24% |
| Jan 21, 2026 | $28.30 | $26.70 | $1.61 | 1,507,740.0 | +2.73% |
| Jan 20, 2026 | $27.69 | $26.68 | $1.01 | 1,432,815.0 | -5.04% |
| Jan 16, 2026 | $29.33 | $28.54 | $0.79 | 1,256,579.0 | -0.21% |
| Jan 15, 2026 | $28.92 | $28.03 | $0.89 | 1,344,385.0 | +1.63% |
| Jan 14, 2026 | $29.33 | $28.09 | $1.24 | 1,350,186.0 | -4.99% |
| Jan 13, 2026 | $30.61 | $28.96 | $1.65 | 1,587,809.0 | -3.36% |
| Jan 12, 2026 | $31.79 | $30.59 | $1.20 | 1,223,231.0 | -3.37% |
| Jan 09, 2026 | $31.91 | $30.78 | $1.13 | 764,042.0 | +2.06% |
| Jan 08, 2026 | $31.18 | $30.10 | $1.08 | 882,014.0 | -0.86% |
| Jan 07, 2026 | $32.37 | $30.99 | $1.38 | 1,254,655.0 | -3.54% |
| Jan 06, 2026 | $33.02 | $31.69 | $1.33 | 1,227,586.0 | +0.46% |
| Jan 05, 2026 | $32.92 | $31.32 | $1.60 | 1,063,601.0 | +2.41% |
| Jan 02, 2026 | $32.91 | $30.89 | $2.01 | 1,356,730.0 | -2.80% |
| Dec 31, 2025 | $32.98 | $32.48 | $0.50 | 565,513.0 | -1.93% |
| Dec 30, 2025 | $33.77 | $32.40 | $1.37 | 962,804.0 | +2.25% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Meta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Meta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $33.75 | $26.68 | $7.07 | 25,221,341.0 | +2.71% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.12 | $31.20 | $3.92 | 27,647,756.0 | +2.60% |
| Nov, 2025 | $33.93 | $26.18 | $7.75 | 50,330,194.0 | -1.67% |
| Oct, 2025 | $45.83 | $32.57 | $13.26 | 53,455,356.0 | -24.41% |
| Sep, 2025 | $50.41 | $42.29 | $8.12 | 10,042,380.0 | -2.03% |
| Aug, 2025 | $51.72 | $43.51 | $8.21 | 9,666,819.0 | -9.87% |
| Jul, 2025 | $50.50 | $39.75 | $10.75 | 12,457,364.0 | +7.61% |
| Jun, 2025 | $46.92 | $35.41 | $11.51 | 11,027,433.0 | +28.08% |
| May, 2025 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| Apr, 2025 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| Mar, 2025 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| Feb, 2025 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| Jan, 2025 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| Nov, 2024 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| Oct, 2024 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| Sep, 2024 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| Aug, 2024 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| Jul, 2024 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| Jun, 2024 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| May, 2024 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| Apr, 2024 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| Mar, 2024 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| Feb, 2024 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| Jan, 2024 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
0.03%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):