Get the Stockscreener App
32.51
0.46%
0.15
After Hours:
32.52
0.01
+0.03%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History
The historical daily chart and data for Graniteshares 2 X Long Meta Daily Etf stock (FBL), show that the latest closing stock price as of January 06, 2026, is $32.51.
- Graniteshares 2 X Long Meta Daily Etf all-time high stock price is $153.76, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Meta Daily Etf stock price recorded was $14.60 on January 02, 2024. Since then, Graniteshares 2 X Long Meta Daily Etf's stock price has risen over 122.73% to $32.51 now.
- The 52-week high stock price for FBL is $51.74, representing a 59.15% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for FBL is $20.15, indicating a -38.02% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $33.02 | $31.69 | $1.33 | 1,225,879.0 | +0.46% |
| Jan 05, 2026 | $32.92 | $31.32 | $1.60 | 1,063,601.0 | +2.41% |
| Jan 02, 2026 | $32.91 | $30.89 | $2.01 | 1,356,730.0 | -2.80% |
| Dec 31, 2025 | $32.98 | $32.48 | $0.50 | 565,513.0 | -1.93% |
| Dec 30, 2025 | $33.77 | $32.40 | $1.37 | 962,804.0 | +2.25% |
| Dec 29, 2025 | $32.59 | $32.02 | $0.57 | 637,640.0 | -3.48% |
| Dec 26, 2025 | $34.12 | $33.39 | $0.73 | 713,043.0 | -1.32% |
| Dec 24, 2025 | $34.08 | $33.50 | $0.58 | 900,134.0 | +0.80% |
| Dec 23, 2025 | $33.89 | $33.18 | $0.7146 | 1,095,128.0 | +1.02% |
| Dec 22, 2025 | $34.65 | $32.97 | $1.68 | 1,844,972.0 | +0.60% |
| Dec 19, 2025 | $34.33 | $33.13 | $1.20 | 1,246,817.0 | -1.54% |
| Dec 18, 2025 | $34.36 | $33.00 | $1.36 | 1,526,830.0 | +4.52% |
| Dec 17, 2025 | $33.48 | $32.29 | $1.19 | 1,270,053.0 | -2.36% |
| Dec 16, 2025 | $33.60 | $31.79 | $1.81 | 1,422,400.0 | +2.96% |
| Dec 15, 2025 | $32.66 | $31.26 | $1.40 | 1,091,216.0 | +1.13% |
| Dec 12, 2025 | $32.53 | $31.20 | $1.33 | 1,242,156.0 | -2.73% |
| Dec 11, 2025 | $32.89 | $31.49 | $1.40 | 1,332,074.0 | +0.90% |
| Dec 10, 2025 | $32.83 | $31.73 | $1.10 | 1,239,478.0 | -2.15% |
| Dec 09, 2025 | $33.84 | $32.73 | $1.11 | 1,218,312.0 | -3.02% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Meta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Meta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $33.02 | $30.89 | $2.13 | 3,646,210.0 | +0.00% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.12 | $31.20 | $3.92 | 27,647,756.0 | +2.60% |
| Nov, 2025 | $33.93 | $26.18 | $7.75 | 50,330,194.0 | -1.67% |
| Oct, 2025 | $45.83 | $32.57 | $13.26 | 53,455,356.0 | -24.41% |
| Sep, 2025 | $50.41 | $42.29 | $8.12 | 10,042,380.0 | -2.03% |
| Aug, 2025 | $51.72 | $43.51 | $8.21 | 9,666,819.0 | -9.87% |
| Jul, 2025 | $50.50 | $39.75 | $10.75 | 12,457,364.0 | +7.61% |
| Jun, 2025 | $46.92 | $35.41 | $11.51 | 11,027,433.0 | +28.08% |
| May, 2025 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| Apr, 2025 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| Mar, 2025 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| Feb, 2025 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| Jan, 2025 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| Nov, 2024 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| Oct, 2024 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| Sep, 2024 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| Aug, 2024 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| Jul, 2024 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| Jun, 2024 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| May, 2024 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| Apr, 2024 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| Mar, 2024 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| Feb, 2024 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| Jan, 2024 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):