Get the Stockscreener App
35.18
15.91%
4.83
After Hours:
35.15
-0.03
-0.09%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain
For the June 20, 2025 expiration date, the FBL stock option chain has a total of 401 contracts, with 321 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 70 contracts.
Graniteshares 2 X Long Meta Daily Etf (FBL) Most Active Options & Calendar
FBL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.80 | 1.74 | +164.15% | 64 |
|
34.00
|
3.27 | 2.02 | +161.60% | 61 |
|
38.00
|
1.50 | 0.95 | +172.73% | 39 |
|
36.00
|
2.40 | 1.50 | +166.67% | 31 |
|
32.00
|
4.40 | 2.35 | +114.63% | 28 |
|
40.00
|
0.93 | 0.63 | +210.00% | 22 |
|
43.00
|
0.48 | 0.30 | +166.67% | 14 |
FBL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.94 | -1.43 | -60.34% | 51 |
|
25.00
|
0.30 | -0.45 | -60.00% | 22 |
|
29.00
|
0.75 | -1.00 | -57.14% | 3 |
|
28.00
|
0.65 | -0.88 | -57.52% | 2 |
|
26.00
|
0.52 | -0.44 | -45.83% | 1 |
|
31.00
|
1.18 | -1.42 | -54.62% | 1 |
|
15.00
|
0.60 | 0.00 | - | - |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 321 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):