Get the Stockscreener App
20.34
7.08%
-1.575
After Hours:
20.39
0.055
+0.27%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain
For the September 18, 2026 expiration date, the FBL stock option chain has a total of 266 contracts, with 70 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Graniteshares 2 X Long Meta Daily Etf (FBL) Most Active Options & Calendar
FBL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.90 | -1.15 | -56.10% | 19 |
|
25.00
|
0.36 | -0.44 | -55.00% | 16 |
|
20.00
|
1.68 | -1.37 | -44.92% | 14 |
|
26.00
|
0.29 | -0.43 | -59.72% | 6 |
|
17.00
|
4.10 | -1.40 | -25.45% | 5 |
|
23.00
|
1.00 | -0.58 | -36.71% | 4 |
|
21.00
|
1.35 | -1.23 | -47.67% | 3 |
FBL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.60 | 0.00 | - | 111 |
|
20.00
|
1.25 | -0.05 | -3.85% | 66 |
|
19.00
|
0.85 | 0.35 | +70.00% | 4 |
|
21.00
|
1.60 | 0.35 | +28.00% | 3 |
|
30.00
|
9.70 | -2.38 | -19.70% | 3 |
|
15.00
|
0.16 | -0.19 | -54.29% | 2 |
|
17.00
|
0.35 | 0.18 | +105.88% | 2 |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain Analysis
| Put Volume Total | 196 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 2.80 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $22.00 |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):