Get the Stockscreener App
31.28
0.06%
0.04
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain
For the December 19, 2025 expiration date, the FBL stock option chain has a total of 655 contracts, with 600 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 43 contracts.
- March 20, 2026 : 176 contracts.
- June 18, 2026 : 59 contracts.
Graniteshares 2 X Long Meta Daily Etf (FBL) Most Active Options & Calendar
FBL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
1.07 | -0.08 | -6.96% | 192 |
|
15.00
|
16.35 | 4.25 | +35.12% | 164 |
|
28.00
|
4.00 | 0.00 | - | 47 |
|
30.00
|
2.50 | -0.15 | -5.66% | 38 |
|
31.00
|
2.00 | 0.00 | - | 37 |
|
29.00
|
3.07 | 0.82 | +36.44% | 31 |
|
32.00
|
1.52 | 0.02 | +1.33% | 30 |
FBL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
2.35 | -2.25 | -48.91% | 25 |
|
29.00
|
1.00 | 0.15 | +17.65% | 10 |
|
25.00
|
0.40 | 0.16 | +66.67% | 6 |
|
28.00
|
0.74 | -0.31 | -29.52% | 6 |
|
30.00
|
1.28 | -0.12 | -8.57% | 6 |
|
31.00
|
1.72 | 0.02 | +1.18% | 1 |
|
37.00
|
6.00 | 1.50 | +33.33% | 1 |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 600 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $33.00 |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):