Get the Stockscreener App
33.07
2.96%
0.95
After Hours:
33.00
-0.07
-0.21%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain
For the December 19, 2025 expiration date, the FBL stock option chain has a total of 283 contracts, with 246 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 158 contracts.
- March 20, 2026 : 106 contracts.
- June 18, 2026 : 30 contracts.
Graniteshares 2 X Long Meta Daily Etf (FBL) Most Active Options & Calendar
FBL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.15 | 0.05 | +50.00% | 132 |
|
40.00
|
0.01 | 0.00 | - | 40 |
|
34.00
|
0.30 | 0.10 | +50.00% | 29 |
|
30.00
|
3.56 | 0.91 | +34.34% | 19 |
|
33.00
|
0.80 | 0.33 | +70.21% | 10 |
|
38.00
|
0.03 | -0.07 | -70.00% | 6 |
|
31.00
|
2.02 | 0.42 | +26.25% | 4 |
FBL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.09 | -0.05 | -35.71% | 11 |
|
32.00
|
0.25 | -0.50 | -66.67% | 8 |
|
33.00
|
0.60 | -0.71 | -54.20% | 8 |
|
31.00
|
0.37 | -0.58 | -61.05% | 5 |
|
35.00
|
2.00 | -1.40 | -41.18% | 4 |
|
28.00
|
0.05 | 0.00 | - | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 246 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):