Get the Stockscreener App
21.39
10.99%
-2.64
Pre-market:
21.94
0.55
+2.57%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain
For the July 17, 2026 expiration date, the FBL stock option chain has a total of 388 contracts, with 353 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 186 contracts.
Graniteshares 2 X Long Meta Daily Etf (FBL) Most Active Options & Calendar
FBL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
1.50 | -1.50 | -50.00% | 139 |
|
30.00
|
0.20 | -0.24 | -54.55% | 87 |
|
24.00
|
0.90 | -0.74 | -45.12% | 58 |
|
25.00
|
0.60 | -0.45 | -42.86% | 28 |
|
28.00
|
0.28 | -0.36 | -56.25% | 15 |
|
35.00
|
0.10 | 0.00 | - | 14 |
|
23.00
|
1.12 | -1.15 | -50.66% | 7 |
FBL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
1.30 | 0.60 | +85.71% | 16 |
|
24.00
|
2.50 | 0.50 | +25.00% | 12 |
|
22.00
|
1.90 | 0.93 | +95.88% | 3 |
|
23.00
|
1.58 | 0.29 | +22.48% | 2 |
|
20.00
|
0.86 | -0.24 | -21.82% | 1 |
|
34.00
|
11.45 | 0.55 | +5.05% | 1 |
|
15.00
|
0.50 | 0.00 | - | - |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 353 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $22.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):