Get the Stockscreener App
36.91
3.50%
1.19
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain
For the June 20, 2025 expiration date, the FBL stock option chain has a total of 238 contracts, with 203 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 14 contracts.
Graniteshares 2 X Long Meta Daily Etf (FBL) Most Active Options & Calendar
FBL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.37 | 0.02 | +5.71% | 70 |
|
36.00
|
2.34 | 0.48 | +25.81% | 57 |
|
40.00
|
0.80 | 0.33 | +70.21% | 23 |
|
37.00
|
1.72 | 0.37 | +27.41% | 18 |
|
35.00
|
2.60 | 0.47 | +22.07% | 17 |
|
39.00
|
1.03 | 0.50 | +94.34% | 9 |
|
41.00
|
0.50 | 0.10 | +25.00% | 4 |
FBL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
1.06 | -1.24 | -53.91% | 14 |
|
33.00
|
0.69 | -0.34 | -33.01% | 10 |
|
35.00
|
1.10 | -0.94 | -46.08% | 3 |
|
36.00
|
1.59 | -0.66 | -29.33% | 3 |
|
28.00
|
0.10 | -0.15 | -60.00% | 2 |
|
43.00
|
6.52 | -4.56 | -41.16% | 2 |
|
38.00
|
2.50 | -1.70 | -40.48% | 1 |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $42.00 |
0.36%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):