Get the Stockscreener App
45.23
2.08%
0.92
Pre-market:
46.95
1.72
+3.80%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain
For the September 19, 2025 expiration date, the FBL stock option chain has a total of 48 contracts, with 29 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Graniteshares 2 X Long Meta Daily Etf (FBL) Most Active Options & Calendar
FBL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
12.00 | 1.70 | +16.50% | 10 |
|
50.00
|
3.80 | 0.30 | +8.57% | 10 |
|
44.00
|
6.20 | 1.20 | +24.00% | 5 |
|
40.00
|
8.40 | 0.90 | +12.00% | 2 |
|
45.00
|
6.00 | 0.65 | +12.15% | 1 |
|
48.00
|
4.42 | 1.12 | +33.94% | 1 |
|
14.00
|
9.85 | 0.00 | - | - |
FBL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
2.53 | -0.27 | -9.64% | 10 |
|
39.00
|
2.85 | -0.35 | -10.94% | 6 |
|
35.00
|
1.79 | -0.21 | -10.50% | 2 |
|
33.00
|
1.67 | -0.52 | -23.74% | 1 |
|
14.00
|
1.50 | 0.00 | - | - |
|
15.00
|
1.35 | 0.00 | - | - |
|
17.00
|
1.04 | 0.00 | - | - |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $35.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):