Get the Stockscreener App
40.37
80.62%
-167.91
Facebook, Inc. Stock (FB) Price History
The historical daily chart and data for Facebook, Inc. stock (FB), show that the latest closing stock price as of June 30, 2025, is $40.37.
- Facebook, Inc. all-time high stock price is $224.30, occurred on May 04, 2022.
- The lowest Facebook, Inc. stock price recorded was $206.16 on May 05, 2022. Since then, Facebook, Inc.'s stock price has risen over -80.42% to $40.37 now.
- The closing price of Facebook, Inc. (FB) stock in the beginning of 2024 was $223.41. The stock closed the year at $208.28, a loss of over -6.77% for the year.
The table below shows more information about FB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Facebook, Inc. Stock (FB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Facebook, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Facebook, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Facebook, Inc. Stock (FB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.45 | $40.35 | $0.095 | 914.0 | +0.00% |
0.35%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):