Facebook, Inc. (FB)

Overview News Price History Discussions Forecast Dividend History

Facebook, Inc. Stock (FB) Price History

The historical daily chart and data for Facebook, Inc. stock (FB), show that the latest closing stock price as of October 14, 2026, is $45.89.

Facebook, Inc. all-time high stock price is $224.30, occurred on May 04, 2022.
The lowest Facebook, Inc. stock price recorded was $40.93 on October 10, 2025. Since then, Facebook, Inc.'s stock price has risen over 12.10% to $45.89 now.
The 52-week high stock price for FB is $49.67, representing a 8.25% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for FB is $41.08, indicating a -10.47% decrease from the current share price, occurred on October 16, 2025.
The closing price of Facebook, Inc. (FB) stock in the beginning of 2025 was $41.20. The stock closed the year at $42.20, a gain of over 2.43% for the year.

The table below shows more information about FB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$45.89	$45.89	$0.004	860.0	-0.11%
Oct 13, 2026	$46.01	$45.93	$0.0741	639.0	-0.04%
Oct 12, 2026	$45.96	$45.95	$0.0002	435.0	-0.07%
Oct 09, 2026	$45.99	$45.88	$0.1081	1,042.0	+0.27%
Oct 08, 2026	$45.91	$45.81	$0.099	563.0	-0.03%
Oct 07, 2026	$45.93	$45.83	$0.10	1,084.0	-0.01%
Oct 06, 2026	$45.98	$45.88	$0.0969	1,078.0	+0.16%
Oct 05, 2026	$45.81	$45.05	$0.7587	599.0	+0.35%
Oct 02, 2026	$45.65	$45.65	$0.00	3,536.0	+0.33%
Oct 01, 2026	$45.61	$45.50	$0.109	2,780.0	-0.02%
Sep 30, 2026	$45.58	$45.51	$0.0706	3,264.0	-0.03%
Sep 29, 2026	$45.63	$45.52	$0.105	991.0	-0.02%
Sep 28, 2026	$45.59	$45.54	$0.0548	524.0	-0.17%
Sep 25, 2026	$45.64	$45.61	$0.0291	349.0	+0.20%
Sep 24, 2026	$45.56	$45.51	$0.05	729.0	-0.20%
Sep 23, 2026	$45.61	$45.48	$0.13	560.0	-0.10%
Sep 22, 2026	$45.71	$45.66	$0.0546	551.0	-0.09%
Sep 21, 2026	$45.75	$45.65	$0.10	579.0	+0.41%
Sep 18, 2026	$45.56	$45.51	$0.055	5,173.0	-0.09%
Sep 17, 2026	$45.55	$45.50	$0.0498	539.0	+0.49%
Sep 16, 2026	$45.49	$45.33	$0.161	2,301.0	-0.10%
Sep 15, 2026	$45.38	$45.38	$0.00	154.0	-0.04%

Facebook, Inc. Stock (FB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Facebook, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Facebook, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Facebook, Inc. Stock (FB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.01	$45.05	$0.959	12,616.0	+0.83%
Sep, 2026	$45.75	$44.99	$0.7554	19,793.0	+1.08%
Aug, 2026	$49.67	$44.79	$4.88	43,067.0	+1.02%
Jul, 2026	$45.02	$44.18	$0.8434	47,011.0	+0.28%
Jun, 2026	$44.66	$43.50	$1.16	73,469.0	-0.26%
May, 2026	$44.73	$43.75	$0.9849	29,930.0	+1.90%
Apr, 2026	$43.73	$42.35	$1.38	12,122.0	+3.19%
Mar, 2026	$46.01	$41.90	$4.11	8,439.0	-0.55%
Feb, 2026	$42.68	$42.07	$0.6121	9,114.0	+0.85%
Jan, 2026	$42.69	$42.03	$0.6589	16,562.0	+0.13%

Facebook, Inc. Stock (FB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.53	$42.00	$0.5252	14,144.0	-0.26%
Nov, 2025	$42.62	$41.39	$1.23	17,924.0	+0.77%
Oct, 2025	$42.08	$40.93	$1.15	91,377.0	+1.55%
Sep, 2025	$41.94	$41.20	$0.74	3,387.0	+0.00%