Get the Stockscreener App
143.30
0.43%
+0.62
After Hours:
143.30
Extra Space Storage Inc. Stock (EXR) Price History
The historical daily chart and data for Extra Space Storage Inc. stock (EXR), show that the latest closing stock price as of May 07, 2024, is $143.30.
- Extra Space Storage Inc. all-time high stock price is $228.84, occurred on December 31, 2021.
- The lowest Extra Space Storage Inc. stock price recorded was $44.31 on February 03, 2014. Since then, Extra Space Storage Inc.'s stock price has risen over 223.40% to $143.30 now.
- The 52-week high stock price for EXR is $164.99, representing a 15.14% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for EXR is $101.19, indicating a -29.39% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Extra Space Storage Inc. (EXR) stock in the beginning of 2023 was $219.24. The stock closed the year at $147.18, a loss of over -32.87% for the year.
The table below shows more information about EXR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $144.7 | $143.0 | $1.74 | 1,102,872.0 | +0.43% |
| May 06, 2024 | $143.8 | $140.4 | $3.39 | 1,053,014.0 | +0.57% |
| May 03, 2024 | $143.8 | $141.1 | $2.76 | 951,185.0 | +1.49% |
| May 02, 2024 | $140.6 | $137.6 | $2.98 | 1,566,805.0 | +0.79% |
| May 01, 2024 | $142.8 | $136.4 | $6.35 | 1,997,834.0 | +3.29% |
| Apr 30, 2024 | $137.4 | $134.2 | $3.21 | 1,745,214.0 | -2.26% |
| Apr 29, 2024 | $138.0 | $135.2 | $2.77 | 965,807.0 | +2.93% |
| Apr 26, 2024 | $136.3 | $133.3 | $3.01 | 697,051.0 | -0.27% |
| Apr 25, 2024 | $134.3 | $131.8 | $2.53 | 969,812.0 | -0.60% |
| Apr 24, 2024 | $136.0 | $131.0 | $4.98 | 1,097,252.0 | +1.02% |
| Apr 23, 2024 | $135.1 | $132.6 | $2.48 | 1,148,411.0 | +0.41% |
| Apr 22, 2024 | $134.1 | $131.8 | $2.21 | 1,196,224.0 | +0.21% |
| Apr 19, 2024 | $134.8 | $131.9 | $2.92 | 1,447,239.0 | -1.30% |
| Apr 18, 2024 | $136.9 | $133.6 | $3.22 | 1,003,362.0 | -1.40% |
| Apr 17, 2024 | $138.2 | $135.9 | $2.31 | 853,367.0 | +0.21% |
| Apr 16, 2024 | $137.4 | $134.4 | $3.06 | 1,110,100.0 | -1.39% |
| Apr 15, 2024 | $141.2 | $136.3 | $4.87 | 1,490,543.0 | -2.10% |
| Apr 12, 2024 | $142.6 | $140.0 | $2.60 | 687,158.0 | -1.75% |
| Apr 11, 2024 | $144.1 | $140.0 | $4.03 | 827,268.0 | +0.49% |
| Apr 10, 2024 | $148.1 | $141.2 | $6.89 | 1,295,975.0 | -6.49% |
| Apr 09, 2024 | $152.6 | $149.8 | $2.73 | 963,627.0 | +2.17% |
Extra Space Storage Inc. Stock (EXR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Extra Space Storage Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Extra Space Storage Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Extra Space Storage Inc. Stock (EXR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $144.7 | $136.4 | $8.26 | 7,774,582.0 | +6.72% |
| Apr, 2024 | $152.6 | $131.0 | $21.54 | 23,377,173.0 | -8.65% |
| Mar, 2024 | $152.3 | $137.2 | $15.18 | 24,074,521.0 | +4.28% |
| Feb, 2024 | $146.4 | $132.2 | $14.23 | 24,801,483.0 | -2.40% |
| Jan, 2024 | $165.0 | $143.6 | $21.41 | 24,529,861.0 | -9.91% |
Extra Space Storage Inc. Stock (EXR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $162.4 | $130.1 | $32.33 | 25,507,645.0 | +23.17% |
| Nov, 2023 | $133.2 | $101.2 | $32.05 | 33,923,909.0 | +25.66% |
| Oct, 2023 | $122.6 | $101.8 | $20.84 | 26,517,460.0 | -14.80% |
| Sep, 2023 | $131.1 | $119.9 | $11.23 | 24,973,359.0 | -5.52% |
| Aug, 2023 | $141.4 | $123.7 | $17.74 | 46,571,507.0 | -7.80% |
| Jul, 2023 | $157.7 | $139.4 | $18.25 | 54,572,934.0 | -6.23% |
| Jun, 2023 | $150.5 | $141.4 | $9.04 | 23,387,942.0 | +3.17% |
| May, 2023 | $157.9 | $143.3 | $14.59 | 20,798,083.0 | -5.11% |
| Apr, 2023 | $165.8 | $148.9 | $16.98 | 43,418,222.0 | -6.68% |
| Mar, 2023 | $170.3 | $148.4 | $21.92 | 21,797,399.0 | -1.04% |
| Feb, 2023 | $169.1 | $152.7 | $16.47 | 22,463,382.0 | +4.32% |
| Jan, 2023 | $158.3 | $140.0 | $18.31 | 19,759,244.0 | +7.24% |
Extra Space Storage Inc. Stock (EXR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $164.0 | $143.6 | $20.39 | 21,228,253.0 | -8.41% |
| Nov, 2022 | $179.7 | $149.8 | $29.93 | 25,522,991.0 | -9.44% |
| Oct, 2022 | $180.8 | $160.6 | $20.16 | 16,247,258.0 | +2.74% |
| Sep, 2022 | $206.3 | $165.7 | $40.61 | 18,295,006.0 | -13.09% |
| Aug, 2022 | $216.5 | $186.0 | $30.52 | 15,562,592.0 | +4.86% |
| Jul, 2022 | $190.4 | $163.1 | $27.32 | 6,545,844.0 | +11.32% |
| Jun, 2022 | $180.8 | $156.7 | $24.06 | 12,366,823.0 | -4.46% |
| May, 2022 | $197.3 | $167.9 | $29.32 | 18,643,665.0 | -6.21% |
| Apr, 2022 | $222.4 | $189.1 | $33.30 | 12,067,834.0 | -7.59% |
| Mar, 2022 | $211.1 | $187.2 | $23.82 | 17,282,929.0 | +9.27% |
| Feb, 2022 | $207.4 | $175.3 | $32.18 | 13,228,967.0 | -5.07% |
| Jan, 2022 | $227.2 | $186.7 | $40.47 | 14,984,469.0 | -12.59% |
1.49%
Cap:
|
Volume (24h):