Get the Stockscreener App
168.14
0.76%
1.26
Extra Space Storage Inc Stock (EXR) Option Chain
For the December 20, 2024 expiration date, the EXR stock option chain has a total of 26 contracts, with 23 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 34 contracts.
- March 21, 2025 : 8 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
1.55 | -0.02 | -1.27% | 14 |
|
170.00
|
3.28 | 0.02 | +0.61% | 5 |
|
165.00
|
6.30 | 0.60 | +10.53% | 4 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
EXR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
1.80 | -0.40 | -18.18% | 2 |
|
150.00
|
0.54 | -0.59 | -52.21% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.20 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $175.00 |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):