Get the Stockscreener App
155.95
0.01%
0.010
After Hours:
155.95
Extra Space Storage Inc Stock (EXR) Option Chain
For the March 21, 2025 expiration date, the EXR stock option chain has a total of 308 contracts, with 206 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 6 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
25.50 | -0.50 | -1.92% | 100 |
|
155.00
|
5.40 | 0.90 | +20.00% | 88 |
|
160.00
|
3.30 | 0.82 | +33.06% | 8 |
|
150.00
|
7.70 | 0.40 | +5.48% | 6 |
|
165.00
|
1.78 | 0.03 | +1.71% | 4 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
EXR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
5.51 | -0.91 | -14.17% | 87 |
|
140.00
|
1.05 | -0.45 | -30.00% | 6 |
|
160.00
|
8.70 | 0.50 | +6.10% | 5 |
|
145.00
|
1.90 | -0.10 | -5.00% | 2 |
|
150.00
|
3.81 | 0.71 | +22.90% | 1 |
|
165.00
|
11.90 | -1.62 | -11.98% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $130.00 |
0.04%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):