Get the Stockscreener App
145.73
0.66%
0.95
After Hours:
146.27
0.54
+0.37%
Extra Space Storage Inc Stock (EXR) Option Chain
For the June 20, 2025 expiration date, the EXR stock option chain has a total of 125 contracts, with 18 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 4 contracts.
- December 19, 2025 : 5 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
3.53 | -4.84 | -57.83% | 6 |
|
160.00
|
0.48 | 0.15 | +45.45% | 4 |
|
165.00
|
0.31 | -0.14 | -31.11% | 4 |
|
135.00
|
11.75 | 4.25 | +56.67% | 1 |
|
140.00
|
6.55 | 0.05 | +0.77% | 1 |
|
150.00
|
1.52 | -0.10 | -6.17% | 1 |
|
155.00
|
0.72 | -0.13 | -15.29% | 1 |
EXR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
7.00 | 3.40 | +94.44% | 81 |
|
145.00
|
4.40 | 0.10 | +2.33% | 11 |
|
140.00
|
2.15 | 0.00 | - | 7 |
|
115.00
|
0.20 | 0.01 | +5.26% | 5 |
|
155.00
|
12.43 | -0.67 | -5.11% | 2 |
|
135.00
|
1.35 | 0.25 | +22.73% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 5.94 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $145.00 |
0.94%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):