Get the Stockscreener App
134.48
1.10%
1.46
After Hours:
134.48
Extra Space Storage Inc Stock (EXR) Option Chain
For the December 19, 2025 expiration date, the EXR stock option chain has a total of 133 contracts, with 113 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 44 contracts.
- March 20, 2026 : 99 contracts.
- June 18, 2026 : 11 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
4.20 | 2.00 | +90.91% | 52 |
|
125.00
|
9.20 | 2.10 | +29.58% | 50 |
|
135.00
|
0.73 | 0.18 | +32.73% | 9 |
|
145.00
|
0.05 | -0.03 | -37.50% | 2 |
|
70.00
|
77.69 | 0.00 | - | - |
|
75.00
|
73.00 | 0.00 | - | - |
|
80.00
|
72.20 | 0.00 | - | - |
EXR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.79 | -0.66 | -45.52% | 14 |
|
125.00
|
0.26 | -0.16 | -38.10% | 4 |
|
115.00
|
0.07 | -0.03 | -30.00% | 1 |
|
140.00
|
7.56 | -2.22 | -22.70% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.15 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $130.00 |
0.94%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):