152.75
Extra Space Storage Inc Stock (EXR) Option Chain
For the March 20, 2026 expiration date, the EXR stock option chain has a total of 199 contracts, with 112 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 4 contracts.
- June 18, 2026 : 10 contracts.
- September 18, 2026 : 2 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
7.54 | 2.24 | +42.26% | 51 |
150.00
|
4.80 | 2.00 | +71.43% | 32 |
155.00
|
2.40 | 1.00 | +71.43% | 22 |
160.00
|
0.85 | 0.05 | +6.25% | 6 |
140.00
|
9.10 | -1.00 | -9.90% | 1 |
75.00
|
71.50 | 0.00 | - | - |
80.00
|
60.30 | 0.00 | - | - |
EXR Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.29 | -0.61 | -67.78% | 29 |
145.00
|
2.00 | -2.70 | -57.45% | 20 |
135.00
|
1.10 | -0.50 | -31.25% | 16 |
150.00
|
3.70 | -3.91 | -51.38% | 10 |
120.00
|
0.10 | -0.35 | -77.78% | 6 |
140.00
|
1.10 | -1.65 | -60.00% | 6 |
75.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 112 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):