Get the Stockscreener App
150.60
0.66%
-1.00
After Hours:
150.60
Extra Space Storage Inc Stock (EXR) Option Chain
For the February 21, 2025 expiration date, the EXR stock option chain has a total of 47 contracts, with 35 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 2 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 5 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
5.30 | -0.25 | -4.50% | 30 |
|
155.00
|
3.02 | 0.52 | +20.80% | 4 |
|
160.00
|
1.47 | 0.09 | +6.52% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
EXR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
1.75 | -0.24 | -12.06% | 6 |
|
150.00
|
3.13 | -0.51 | -14.01% | 5 |
|
135.00
|
0.43 | -0.12 | -21.82% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
1.34%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):