Get the Stockscreener App
147.89
0.72%
-1.08
After Hours:
147.89
Extra Space Storage Inc Stock (EXR) Option Chain
For the June 20, 2025 expiration date, the EXR stock option chain has a total of 28 contracts, with 16 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 13 contracts.
- December 19, 2025 : 3 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.28 | -0.02 | -6.67% | 7 |
|
170.00
|
0.38 | 0.05 | +15.15% | 5 |
|
145.00
|
3.10 | -1.40 | -31.11% | 2 |
|
150.00
|
0.47 | -0.98 | -67.59% | 1 |
|
160.00
|
0.29 | 0.19 | +190.00% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
EXR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
3.00 | 0.60 | +25.00% | 10 |
|
145.00
|
0.31 | -0.09 | -22.50% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $155.00 |
0.31%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):