Get the Stockscreener App
144.16
2.24%
-3.31
After Hours:
144.16
Extra Space Storage Inc Stock (EXR) Option Chain
For the April 17, 2025 expiration date, the EXR stock option chain has a total of 8 contracts, with 3 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
3.40 | -0.35 | -9.33% | 2 |
|
150.00
|
1.25 | -0.75 | -37.50% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
EXR Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.17 | 0.11 | +10.38% | 3 |
|
145.00
|
4.00 | 1.50 | +60.00% | 2 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.15 | 0.00 | - | - |
|
110.00
|
0.28 | 0.00 | - | - |
|
115.00
|
0.29 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $145.00 |
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):