Get the Stockscreener App
149.34
1.39%
2.05
After Hours:
149.34
Extra Space Storage Inc Stock (EXR) Option Chain
For the September 18, 2026 expiration date, the EXR stock option chain has a total of 3 contracts, with 3 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
9.50 | -1.29 | -11.96% | 2 |
|
150.00
|
6.70 | 1.10 | +19.64% | 1 |
|
80.00
|
49.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
50.40 | 0.00 | - | - |
EXR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.50 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
1.15 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $145.00 |
2.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):