Get the Stockscreener App
147.28
2.39%
3.44
Pre-market:
146.89
-0.39
-0.26%
Extra Space Storage Inc Stock (EXR) Option Chain
For the September 19, 2025 expiration date, the EXR stock option chain has a total of 120 contracts, with 101 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 168 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
3.10 | 1.80 | +138.46% | 64 |
|
140.00
|
6.60 | 4.02 | +155.81% | 33 |
|
150.00
|
0.59 | 0.39 | +195.00% | 4 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
EXR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.25 | -0.22 | -46.81% | 9 |
|
140.00
|
0.70 | -1.28 | -64.65% | 6 |
|
120.00
|
0.05 | -0.14 | -73.68% | 4 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $145.00 |
1.91%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):