stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Extra Space Storage IncEXR
$156.230.16%0.25
After Hours: 156.230.00 0.00%

Extra Space Storage Inc (EXR)

Date: 2026-11-03 16:00O: 155.05H: 156.25L: 154.16C: 156.23Vol: 1.352M

Extra Space Storage Inc Stock (EXR) Option Chain

For the November 20, 2026 expiration date, the EXR stock option chain has a total of 85 contracts, with 16 call options and 69 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 157 contracts
  • March 19, 2027 : 6 contracts
  • June 17, 2027 : 6 contracts

Extra Space Storage Inc (EXR) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
160.001.60-0.20-11.11%16
85.000.000.000.00%0
90.000.000.000.00%0
95.000.000.000.00%0
100.000.000.000.00%0
105.000.000.000.00%0
110.000.000.000.00%0

Strike
Price
Change
% Change
Volume
150.001.53-0.12-7.27%28
135.000.16-0.04-20.00%21
140.000.390.04+11.43%10
145.000.600.000.00%6
155.002.700.20+8.00%4
85.000.000.000.00%0
90.000.000.000.00%0

Extra Space Storage Inc Stock (EXR) Option Chain Analysis

Put Volume Total69
Call Volume Total16
Put/Call Ratio (PCR)4.31
Put Strike With Highest Volume$150.00
Call Strike With Highest Volume$160.00

Similar to EXR