Get the Stockscreener App
133.18
1.62%
2.12
After Hours:
133.18
Extra Space Storage Inc Stock (EXR) Option Chain
For the November 21, 2025 expiration date, the EXR stock option chain has a total of 97 contracts, with 81 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
3.80 | 0.30 | +8.57% | 54 |
|
155.00
|
0.08 | -0.12 | -60.00% | 8 |
|
160.00
|
0.14 | 0.06 | +75.00% | 8 |
|
140.00
|
0.35 | -0.11 | -23.91% | 7 |
|
135.00
|
1.80 | -0.07 | -3.74% | 4 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
EXR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.60 | -0.16 | -21.05% | 12 |
|
120.00
|
0.30 | 0.10 | +50.00% | 2 |
|
135.00
|
4.31 | -1.34 | -23.72% | 1 |
|
140.00
|
8.42 | -1.28 | -13.20% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $130.00 |
2.30%
3.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):