Get the Stockscreener App
141.05
0.57%
-0.81
Extra Space Storage Inc Stock (EXR) Option Chain
For the June 20, 2025 expiration date, the EXR stock option chain has a total of 19 contracts, with 3 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.90 | -0.35 | -28.00% | 2 |
|
165.00
|
0.50 | -0.10 | -16.67% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
EXR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
2.90 | 0.20 | +7.41% | 13 |
|
135.00
|
4.69 | 0.29 | +6.59% | 3 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 5.33 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $160.00 |
0.94%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):