Get the Stockscreener App
150.26
0.44%
0.66
After Hours:
150.26
Extra Space Storage Inc Stock (EXR) Option Chain
For the June 18, 2026 expiration date, the EXR stock option chain has a total of 57 contracts, with 41 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 17 contracts.
Extra Space Storage Inc (EXR) Most Active Options & Calendar
EXR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.66 | 0.16 | +32.00% | 24 |
|
150.00
|
1.62 | -0.93 | -36.47% | 15 |
|
145.00
|
5.30 | -0.30 | -5.36% | 2 |
|
80.00
|
66.90 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
EXR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
0.50 | 0.00 | - | 7 |
|
135.00
|
0.65 | 0.20 | +44.44% | 5 |
|
145.00
|
0.95 | -0.10 | -9.52% | 4 |
|
80.00
|
0.53 | 0.00 | - | - |
|
85.00
|
0.75 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Extra Space Storage Inc Stock (EXR) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $155.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):