Get the Stockscreener App
332.04
1.72%
5.60
After Hours:
332.04
Everest Group Ltd Stock (EG) Price History
The historical daily chart and data for Everest Group Ltd stock (EG), show that the latest closing stock price as of April 08, 2025, is $332.04.
- Everest Group Ltd all-time high stock price is $417.92, occurred on November 24, 2023.
- The lowest Everest Group Ltd stock price recorded was $320.00 on April 07, 2025. Since then, Everest Group Ltd's stock price has risen over 3.76% to $332.04 now.
- The 52-week high stock price for EG is $407.30, representing a 22.67% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for EG is $320.00, indicating a -3.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about EG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $345.9 | $327.5 | $18.33 | 406,467.0 | +1.72% |
| Apr 07, 2025 | $336.6 | $320.0 | $16.60 | 602,020.0 | -3.14% |
| Apr 04, 2025 | $356.9 | $335.2 | $21.76 | 682,854.0 | -6.84% |
| Apr 03, 2025 | $363.6 | $357.5 | $6.11 | 337,521.0 | -0.98% |
| Apr 02, 2025 | $365.6 | $361.3 | $4.31 | 199,026.0 | -0.02% |
| Apr 01, 2025 | $367.2 | $360.9 | $6.36 | 237,978.0 | +0.57% |
| Mar 31, 2025 | $366.5 | $358.7 | $7.78 | 324,837.0 | +0.37% |
| Mar 28, 2025 | $370.2 | $360.5 | $9.75 | 253,509.0 | -1.50% |
| Mar 27, 2025 | $368.9 | $362.5 | $6.46 | 259,680.0 | +0.37% |
| Mar 26, 2025 | $369.0 | $363.9 | $5.12 | 201,701.0 | +1.08% |
| Mar 25, 2025 | $363.8 | $357.8 | $5.97 | 291,600.0 | +0.87% |
| Mar 24, 2025 | $360.4 | $352.4 | $8.02 | 414,905.0 | +1.90% |
| Mar 21, 2025 | $356.2 | $352.2 | $4.07 | 1,172,772.0 | -0.67% |
| Mar 20, 2025 | $358.1 | $354.5 | $3.61 | 393,038.0 | -0.40% |
| Mar 19, 2025 | $360.8 | $355.6 | $5.20 | 369,972.0 | -0.95% |
| Mar 18, 2025 | $367.4 | $359.1 | $8.24 | 289,188.0 | -1.49% |
| Mar 17, 2025 | $369.0 | $356.4 | $12.51 | 428,406.0 | +1.78% |
| Mar 14, 2025 | $359.6 | $351.1 | $8.51 | 340,925.0 | +2.59% |
| Mar 13, 2025 | $354.4 | $347.9 | $6.54 | 421,620.0 | +0.53% |
| Mar 12, 2025 | $354.5 | $345.4 | $9.03 | 405,579.0 | -1.82% |
| Mar 11, 2025 | $358.6 | $351.7 | $6.87 | 473,726.0 | -0.84% |
Everest Group Ltd Stock (EG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everest Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everest Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everest Group Ltd Stock (EG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $367.2 | $320.0 | $47.23 | 2,872,333.0 | -8.61% |
| Mar, 2025 | $370.2 | $345.4 | $24.77 | 8,562,572.0 | +2.86% |
| Feb, 2025 | $353.7 | $327.4 | $26.32 | 8,319,747.0 | +1.64% |
| Jan, 2025 | $373.2 | $345.9 | $27.37 | 8,064,015.0 | -4.12% |
Everest Group Ltd Stock (EG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $388.5 | $346.1 | $42.39 | 6,510,540.0 | -7.19% |
| Nov, 2024 | $392.8 | $346.8 | $45.99 | 8,819,887.0 | +8.98% |
| Oct, 2024 | $407.3 | $352.4 | $54.86 | 10,431,888.0 | -9.24% |
| Sep, 2024 | $400.0 | $372.8 | $27.23 | 6,373,587.0 | -0.10% |
| Aug, 2024 | $397.9 | $350.6 | $47.30 | 6,892,271.0 | -0.16% |
| Jul, 2024 | $406.4 | $358.6 | $47.76 | 6,971,292.0 | +3.11% |
| Jun, 2024 | $393.2 | $365.5 | $27.75 | 3,945,319.0 | -2.53% |
| May, 2024 | $400.8 | $363.5 | $37.32 | 5,530,744.0 | +6.69% |
| Apr, 2024 | $400.8 | $351.5 | $49.23 | 6,853,410.0 | -7.82% |
| Mar, 2024 | $399.9 | $363.3 | $36.54 | 7,015,716.0 | +7.76% |
| Feb, 2024 | $386.3 | $343.8 | $42.52 | 8,984,173.0 | -4.18% |
| Jan, 2024 | $388.5 | $355.0 | $33.50 | 7,481,721.0 | +8.88% |
Everest Group Ltd Stock (EG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $413.2 | $348.6 | $64.57 | 8,516,984.0 | -13.88% |
| Nov, 2023 | $417.9 | $376.4 | $41.48 | 8,946,988.0 | +3.77% |
| Oct, 2023 | $410.7 | $368.6 | $42.14 | 7,488,772.0 | +6.44% |
| Sep, 2023 | $394.7 | $366.5 | $28.25 | 5,659,542.0 | +0.00% |
0.12%
2.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):