Get the Stockscreener App
357.03
0.34%
1.21
After Hours:
357.03
Everest Group Ltd Stock (EG) Price History
The historical daily chart and data for Everest Group Ltd stock (EG), show that the latest closing stock price as of May 19, 2026, is $357.03.
- Everest Group Ltd all-time high stock price is $417.92, occurred on November 24, 2023.
- The lowest Everest Group Ltd stock price recorded was $302.44 on October 28, 2025. Since then, Everest Group Ltd's stock price has risen over 18.05% to $357.03 now.
- The 52-week high stock price for EG is $368.29, representing a 3.15% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for EG is $302.44, indicating a -15.29% decrease from the current share price, occurred on October 28, 2025.
The table below shows more information about EG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $361.3 | $352.0 | $9.25 | 365,330.0 | +0.34% |
| May 18, 2026 | $360.3 | $351.3 | $8.96 | 370,723.0 | +1.18% |
| May 15, 2026 | $352.0 | $347.8 | $4.24 | 305,424.0 | +1.06% |
| May 14, 2026 | $352.6 | $347.9 | $4.67 | 242,023.0 | +0.01% |
| May 13, 2026 | $353.6 | $344.0 | $9.68 | 272,713.0 | -1.05% |
| May 12, 2026 | $354.9 | $346.6 | $8.25 | 350,481.0 | +0.25% |
| May 11, 2026 | $355.3 | $348.6 | $6.67 | 349,762.0 | -0.21% |
| May 08, 2026 | $354.0 | $348.2 | $5.79 | 236,181.0 | -0.06% |
| May 07, 2026 | $354.9 | $347.8 | $7.14 | 354,121.0 | -0.05% |
| May 06, 2026 | $354.3 | $350.2 | $4.14 | 267,684.0 | +0.63% |
| May 05, 2026 | $353.1 | $347.3 | $5.79 | 336,156.0 | +0.62% |
| May 04, 2026 | $355.5 | $345.2 | $10.32 | 370,161.0 | -1.71% |
| May 01, 2026 | $360.5 | $352.4 | $8.07 | 407,562.0 | -0.89% |
| Apr 30, 2026 | $360.9 | $334.3 | $26.60 | 524,388.0 | +3.71% |
| Apr 29, 2026 | $347.8 | $340.8 | $6.96 | 349,472.0 | -0.88% |
| Apr 28, 2026 | $349.5 | $344.5 | $4.99 | 209,781.0 | +1.03% |
| Apr 27, 2026 | $346.1 | $341.5 | $4.58 | 253,768.0 | +0.04% |
| Apr 24, 2026 | $350.8 | $343.2 | $7.61 | 228,710.0 | -2.12% |
| Apr 23, 2026 | $351.9 | $343.8 | $8.07 | 330,807.0 | +1.68% |
| Apr 22, 2026 | $350.8 | $344.0 | $6.77 | 330,939.0 | -1.38% |
| Apr 21, 2026 | $354.2 | $349.1 | $5.06 | 354,792.0 | -0.23% |
Everest Group Ltd Stock (EG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everest Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everest Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everest Group Ltd Stock (EG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $361.3 | $344.0 | $17.29 | 4,593,651.0 | +0.08% |
| Apr, 2026 | $360.9 | $320.7 | $40.15 | 6,845,291.0 | +9.15% |
| Mar, 2026 | $341.3 | $313.3 | $28.05 | 7,726,781.0 | -2.58% |
| Feb, 2026 | $348.3 | $306.1 | $42.22 | 8,252,898.0 | +1.27% |
| Jan, 2026 | $343.3 | $316.2 | $27.14 | 6,536,337.0 | -2.38% |
Everest Group Ltd Stock (EG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $342.5 | $306.8 | $35.71 | 7,900,223.0 | +8.58% |
| Nov, 2025 | $330.6 | $304.6 | $26.03 | 8,700,031.0 | -0.07% |
| Oct, 2025 | $368.3 | $302.4 | $65.85 | 8,626,922.0 | -10.20% |
| Sep, 2025 | $353.5 | $327.4 | $26.12 | 7,999,418.0 | +2.44% |
| Aug, 2025 | $352.8 | $325.0 | $27.75 | 5,939,831.0 | +1.81% |
| Jul, 2025 | $350.9 | $328.4 | $22.44 | 7,336,424.0 | -1.19% |
| Jun, 2025 | $353.0 | $330.2 | $22.84 | 8,016,918.0 | -2.11% |
| May, 2025 | $354.8 | $325.0 | $29.76 | 9,947,737.0 | -3.24% |
| Apr, 2025 | $367.2 | $320.0 | $47.23 | 7,652,764.0 | -1.24% |
| Mar, 2025 | $370.2 | $345.4 | $24.77 | 8,562,572.0 | +2.86% |
| Feb, 2025 | $353.7 | $327.4 | $26.32 | 8,319,747.0 | +1.64% |
| Jan, 2025 | $373.2 | $345.9 | $27.37 | 8,064,015.0 | -4.12% |
Everest Group Ltd Stock (EG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $388.5 | $346.1 | $42.39 | 6,510,540.0 | -7.19% |
| Nov, 2024 | $392.8 | $346.8 | $45.99 | 8,819,887.0 | +8.98% |
| Oct, 2024 | $407.3 | $352.4 | $54.86 | 10,431,888.0 | -9.24% |
| Sep, 2024 | $400.0 | $372.8 | $27.23 | 6,373,587.0 | -0.10% |
| Aug, 2024 | $397.9 | $350.6 | $47.30 | 6,892,271.0 | -0.16% |
| Jul, 2024 | $406.4 | $358.6 | $47.76 | 6,971,292.0 | +3.11% |
| Jun, 2024 | $393.2 | $365.5 | $27.75 | 3,945,319.0 | -2.53% |
| May, 2024 | $400.8 | $363.5 | $37.32 | 5,530,744.0 | +6.69% |
| Apr, 2024 | $400.8 | $351.5 | $49.23 | 6,853,410.0 | -7.82% |
| Mar, 2024 | $399.9 | $363.3 | $36.54 | 7,015,716.0 | +7.76% |
| Feb, 2024 | $386.3 | $343.8 | $42.52 | 8,984,173.0 | -4.18% |
| Jan, 2024 | $388.5 | $355.0 | $33.50 | 7,481,721.0 | +8.88% |
2.19%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):