Get the Stockscreener App
378.76
0.63%
-2.42
After Hours:
378.00
-0.76
-0.20%
Everest Group Ltd Stock (EG) Price History
The historical daily chart and data for Everest Group Ltd stock (EG), show that the latest closing stock price as of May 14, 2024, is $378.76.
- Everest Group Ltd all-time high stock price is $417.92, occurred on November 24, 2023.
- The lowest Everest Group Ltd stock price recorded was $343.76 on February 08, 2024. Since then, Everest Group Ltd's stock price has risen over 10.18% to $378.76 now.
- The 52-week high stock price for EG is $417.92, representing a 10.34% increase from the current share price, occurred on November 24, 2023.
- The 52-week low stock price for EG is $343.76, indicating a -9.24% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about EG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $380.5 | $374.6 | $5.93 | 214,116.0 | -0.63% |
| May 13, 2024 | $384.9 | $380.8 | $4.16 | 189,622.0 | -0.46% |
| May 10, 2024 | $385.6 | $381.0 | $4.59 | 141,419.0 | +0.63% |
| May 09, 2024 | $382.9 | $379.4 | $3.43 | 136,899.0 | -0.12% |
| May 08, 2024 | $383.6 | $377.4 | $6.21 | 186,334.0 | +0.62% |
| May 07, 2024 | $381.3 | $376.6 | $4.74 | 310,664.0 | -0.09% |
| May 06, 2024 | $379.1 | $370.2 | $8.87 | 196,989.0 | +2.53% |
| May 03, 2024 | $371.1 | $363.5 | $7.64 | 192,953.0 | -0.65% |
| May 02, 2024 | $373.4 | $366.3 | $7.12 | 512,421.0 | +0.59% |
| May 01, 2024 | $375.2 | $366.6 | $8.55 | 559,605.0 | +0.95% |
| Apr 30, 2024 | $367.6 | $351.5 | $16.10 | 557,692.0 | -0.73% |
| Apr 29, 2024 | $369.5 | $365.0 | $4.53 | 386,908.0 | +1.21% |
| Apr 26, 2024 | $366.4 | $361.4 | $4.93 | 292,507.0 | -0.29% |
| Apr 25, 2024 | $370.3 | $362.4 | $7.85 | 279,639.0 | +0.01% |
| Apr 24, 2024 | $367.3 | $362.2 | $5.09 | 330,790.0 | -0.79% |
| Apr 23, 2024 | $374.6 | $367.9 | $6.68 | 276,049.0 | -1.12% |
| Apr 22, 2024 | $376.0 | $369.4 | $6.65 | 222,253.0 | +0.70% |
| Apr 19, 2024 | $370.5 | $360.0 | $10.54 | 418,133.0 | +2.79% |
| Apr 18, 2024 | $362.2 | $355.2 | $6.94 | 394,377.0 | +0.86% |
| Apr 17, 2024 | $358.8 | $354.1 | $4.71 | 440,934.0 | -0.77% |
| Apr 16, 2024 | $361.9 | $356.5 | $5.32 | 299,776.0 | +0.11% |
Everest Group Ltd Stock (EG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Everest Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Everest Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Everest Group Ltd Stock (EG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $385.6 | $363.5 | $22.09 | 2,855,138.0 | +3.37% |
| Apr, 2024 | $400.8 | $351.5 | $49.23 | 6,853,410.0 | -7.82% |
| Mar, 2024 | $399.9 | $363.3 | $36.54 | 7,015,716.0 | +7.76% |
| Feb, 2024 | $386.3 | $343.8 | $42.52 | 8,984,173.0 | -4.18% |
| Jan, 2024 | $388.5 | $355.0 | $33.50 | 7,481,721.0 | +8.88% |
Everest Group Ltd Stock (EG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $413.2 | $348.6 | $64.57 | 8,516,984.0 | -13.88% |
| Nov, 2023 | $417.9 | $376.4 | $41.48 | 8,946,988.0 | +3.77% |
| Oct, 2023 | $410.7 | $368.6 | $42.14 | 7,488,772.0 | +6.44% |
| Sep, 2023 | $394.7 | $366.5 | $28.25 | 5,659,542.0 | +0.00% |
0.26%
0.23%
Cap:
|
Volume (24h):