Get the Stockscreener App
385.15
2.20%
8.28
Pre-market:
385.15
Everest Group Ltd Stock (EG) Option Chain
For the December 20, 2024 expiration date, the EG stock option chain has a total of 258 contracts, with 88 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 67 contracts.
- April 17, 2025 : 22 contracts.
- July 18, 2025 : 0 contracts.
Everest Group Ltd (EG) Most Active Options & Calendar
EG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
11.86 | 4.86 | +69.43% | 45 |
|
360.00
|
27.15 | 11.95 | +78.62% | 22 |
|
390.00
|
6.86 | 4.01 | +140.70% | 13 |
|
370.00
|
18.21 | 5.91 | +48.05% | 6 |
|
400.00
|
1.80 | 0.20 | +12.50% | 1 |
|
410.00
|
1.75 | 1.25 | +250.00% | 1 |
|
240.00
|
0.00 | 0.00 | - | - |
EG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
1.05 | -0.75 | -41.67% | 127 |
|
370.00
|
4.00 | -2.50 | -38.46% | 30 |
|
360.00
|
1.80 | -1.90 | -51.35% | 6 |
|
380.00
|
6.20 | -7.70 | -55.40% | 6 |
|
400.00
|
21.30 | -7.60 | -26.30% | 1 |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
Everest Group Ltd Stock (EG) Option Chain Analysis
| Put Volume Total | 170 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 1.93 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $380.00 |
0.94%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):