Get the Stockscreener App
39.78
4.24%
-1.76
After Hours:
39.67
-0.11
-0.28%
Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bear 2 X Etf stock (DUST), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $39.78.
- Direxion Daily Gold Miners Index Bear 2 X Etf all-time high stock price is $104,062.50, occurred on June 26, 2013.
- The lowest Direxion Daily Gold Miners Index Bear 2 X Etf stock price recorded was $1.83 on April 10, 2020. Since then, Direxion Daily Gold Miners Index Bear 2 X Etf's stock price has risen over 2,074% to $39.78 now.
- The 52-week high stock price for DUST is $72.91, representing a 83.28% increase from the current share price, occurred on July 17, 2026.
- The 52-week low stock price for DUST is $3.46, indicating a -91.30% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Direxion Daily Gold Miners Index Bear 2 X Etf (DUST) stock in the beginning of 2025 was $19.87. The stock closed the year at $14.64, a loss of over -26.32% for the year.
The table below shows more information about DUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $41.15 | $39.08 | $2.07 | 956,827.0 | -4.24% |
| Aug 14, 2026 | $42.03 | $40.49 | $1.54 | 1,045,720.0 | -3.69% |
| Aug 13, 2026 | $43.76 | $42.06 | $1.70 | 1,309,355.0 | +5.81% |
| Aug 12, 2026 | $41.19 | $39.16 | $2.03 | 987,851.0 | -1.59% |
| Aug 11, 2026 | $42.25 | $40.73 | $1.52 | 898,226.0 | +0.71% |
| Aug 10, 2026 | $43.95 | $40.95 | $3.00 | 1,096,690.0 | -1.49% |
| Aug 07, 2026 | $43.29 | $40.94 | $2.35 | 1,833,433.0 | -14.01% |
| Aug 06, 2026 | $50.50 | $47.89 | $2.61 | 645,044.0 | -0.78% |
| Aug 05, 2026 | $51.54 | $47.91 | $3.63 | 1,402,052.0 | -14.77% |
| Aug 04, 2026 | $58.60 | $55.77 | $2.83 | 455,583.0 | -4.71% |
| Aug 03, 2026 | $64.35 | $60.13 | $4.22 | 381,344.0 | -5.04% |
| Jul 31, 2026 | $65.30 | $61.73 | $3.57 | 325,008.0 | +6.67% |
| Jul 30, 2026 | $63.53 | $59.27 | $4.26 | 543,140.0 | -8.51% |
| Jul 29, 2026 | $67.32 | $60.75 | $6.57 | 712,851.0 | +2.09% |
| Jul 28, 2026 | $65.24 | $62.40 | $2.84 | 320,245.0 | +3.70% |
| Jul 27, 2026 | $63.75 | $59.99 | $3.76 | 260,226.0 | -1.16% |
| Jul 24, 2026 | $63.05 | $60.07 | $2.98 | 367,905.0 | -0.73% |
| Jul 23, 2026 | $64.25 | $61.94 | $2.31 | 462,151.0 | +4.54% |
| Jul 22, 2026 | $61.04 | $57.60 | $3.44 | 664,412.0 | -6.64% |
| Jul 21, 2026 | $68.06 | $64.05 | $4.01 | 553,268.0 | -9.85% |
| Jul 20, 2026 | $71.46 | $69.39 | $2.07 | 520,446.0 | +1.85% |
Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $64.35 | $39.08 | $25.27 | 11,968,952.0 | -37.30% |
| Jul, 2026 | $72.91 | $56.08 | $16.83 | 12,844,730.0 | -0.17% |
| Jun, 2026 | $69.72 | $45.48 | $24.24 | 18,175,942.0 | +29.61% |
| May, 2026 | $56.93 | $41.33 | $15.60 | 17,450,698.0 | -7.49% |
| Apr, 2026 | $55.99 | $40.17 | $15.82 | 21,499,643.0 | +3.98% |
| Mar, 2026 | $71.87 | $3.46 | $68.41 | 351,971,370.0 | +1,340% |
| Feb, 2026 | $6.01 | $3.53 | $2.48 | 1,406,315,455.0 | -38.43% |
| Jan, 2026 | $7.91 | $4.16 | $3.75 | 1,753,389,542.0 | -22.72% |
Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.14 | $6.59 | $2.55 | 691,255,745.0 | -12.30% |
| Nov, 2025 | $12.79 | $8.27 | $4.52 | 308,874,354.0 | -27.98% |
| Oct, 2025 | $12.79 | $8.61 | $4.18 | 480,338,300.0 | +5.31% |
| Sep, 2025 | $16.36 | $10.70 | $5.66 | 119,359,003.0 | -33.31% |
| Aug, 2025 | $24.52 | $16.34 | $8.18 | 44,097,739.0 | -33.80% |
| Jul, 2025 | $26.18 | $22.07 | $4.10 | 38,129,000.0 | +0.36% |
| Jun, 2025 | $26.35 | $22.64 | $3.71 | 38,535,319.0 | -8.26% |
| May, 2025 | $33.88 | $26.57 | $7.31 | 42,136,479.0 | -9.31% |
| Apr, 2025 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| Mar, 2025 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| Feb, 2025 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| Jan, 2025 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| Nov, 2024 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| Oct, 2024 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| Sep, 2024 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| Aug, 2024 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| Jul, 2024 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| Jun, 2024 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| May, 2024 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| Apr, 2024 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| Mar, 2024 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| Feb, 2024 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| Jan, 2024 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):