25.81
price up icon9.09%   2.15
after-market After Hours: 25.77 -0.04 -0.15%
loading

Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History

The historical daily chart and data for Direxion Daily Gold Miners Index Bear 2 X Shares stock (DUST), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $25.81.
  • Direxion Daily Gold Miners Index Bear 2 X Shares all-time high stock price is $104,062.50, occurred on June 26, 2013.
  • The lowest Direxion Daily Gold Miners Index Bear 2 X Shares stock price recorded was $1.83 on April 10, 2020. Since then, Direxion Daily Gold Miners Index Bear 2 X Shares's stock price has risen over 1,310% to $25.81 now.
  • The 52-week high stock price for DUST is $70.76, representing a 174.16% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for DUST is $4.31, indicating a -83.30% decrease from the current share price, occurred on October 22, 2024.
  • The closing price of Direxion Daily Gold Miners Index Bear 2 X Shares (DUST) stock in the beginning of 2024 was $19.87. The stock closed the year at $14.64, a loss of over -26.32% for the year.
The table below shows more information about DUST historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $26.18 $23.85 $2.32 3,542,093.0 +9.09%
Jul 07, 2025 $25.32 $23.63 $1.69 1,883,499.0 -1.00%
Jul 03, 2025 $24.67 $23.87 $0.80 1,097,993.0 -0.83%
Jul 02, 2025 $24.86 $23.98 $0.8752 1,140,888.0 -2.19%
Jul 01, 2025 $24.73 $23.72 $1.01 1,845,456.0 -0.12%
Jun 30, 2025 $25.98 $24.63 $1.35 1,593,347.0 -5.22%
Jun 27, 2025 $26.35 $25.66 $0.69 3,047,101.0 +7.30%
Jun 26, 2025 $25.12 $24.24 $0.88 1,624,869.0 -2.61%
Jun 25, 2025 $25.34 $24.64 $0.7049 1,702,322.0 +0.00%
Jun 24, 2025 $25.98 $24.70 $1.29 3,191,845.0 +3.40%
Jun 23, 2025 $24.79 $23.43 $1.36 1,375,129.0 -2.78%
Jun 20, 2025 $24.78 $23.75 $1.03 1,781,722.0 +2.69%
Jun 18, 2025 $24.20 $23.50 $0.70 1,348,907.0 +1.86%
Jun 17, 2025 $24.05 $23.22 $0.825 1,282,991.0 +0.25%
Jun 16, 2025 $23.66 $23.12 $0.535 1,684,966.0 +3.50%
Jun 13, 2025 $23.36 $22.64 $0.72 2,206,852.0 -3.63%
Jun 12, 2025 $24.44 $23.43 $1.01 1,985,729.0 -5.84%
Jun 11, 2025 $25.83 $25.16 $0.67 1,115,395.0 -1.80%
Jun 10, 2025 $25.98 $24.58 $1.41 1,854,529.0 +2.36%

Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $26.18 $23.63 $2.55 13,052,022.0 +4.62%
Jun, 2025 $26.35 $22.64 $3.71 38,535,319.0 -8.26%
May, 2025 $33.88 $26.57 $7.31 42,136,479.0 -9.31%
Apr, 2025 $45.75 $25.15 $20.60 56,861,900.0 -17.55%
Mar, 2025 $49.83 $34.42 $15.41 20,718,062.0 -27.15%
Feb, 2025 $52.14 $43.07 $9.07 23,654,950.0 -4.62%
Jan, 2025 $66.66 $49.60 $17.06 14,984,869.0 -24.75%

Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.76 $53.45 $17.31 9,726,828.0 +19.67%
Nov, 2024 $66.80 $5.04 $61.76 29,931,177.0 +1,028%
Oct, 2024 $5.80 $4.31 $1.50 419,541,554.0 -3.56%
Sep, 2024 $6.59 $4.81 $1.78 354,737,977.0 -8.25%
Aug, 2024 $7.50 $5.42 $2.08 336,636,719.0 -4.43%
Jul, 2024 $7.80 $5.64 $2.16 251,356,884.0 -20.08%
Jun, 2024 $8.28 $6.96 $1.32 163,089,201.0 +4.38%
May, 2024 $8.46 $6.51 $1.95 205,508,797.0 -12.05%
Apr, 2024 $9.28 $7.25 $2.03 258,541,410.0 -11.13%
Mar, 2024 $13.91 $9.24 $4.67 91,793,901.0 -32.42%
Feb, 2024 $14.60 $11.45 $3.15 64,465,681.0 +10.56%
Jan, 2024 $13.16 $10.07 $3.09 82,822,001.0 +22.67%

Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.60 $9.36 $3.24 96,232,523.0 -3.41%
Nov, 2023 $14.36 $10.53 $3.83 80,808,335.0 -21.50%
Oct, 2023 $16.17 $11.59 $4.58 97,275,750.0 -8.88%
Sep, 2023 $14.99 $11.74 $3.25 67,446,649.0 +17.25%
Aug, 2023 $14.48 $11.32 $3.16 102,714,912.0 +14.78%
Jul, 2023 $13.08 $10.01 $3.07 98,323,983.0 -9.50%
Jun, 2023 $13.23 $10.58 $2.65 88,006,651.0 +4.22%
May, 2023 $12.26 $8.46 $3.80 96,294,293.0 +16.78%
Apr, 2023 $10.84 $8.59 $2.25 90,935,673.0 -7.61%
Mar, 2023 $16.55 $10.52 $6.03 112,936,810.0 -30.96%
Feb, 2023 $16.55 $10.86 $5.69 76,335,561.0 +34.60%
Jan, 2023 $14.05 $10.66 $3.39 99,329,148.0 -20.83%
exchange_traded_fund VTV
$178.11
price down icon 0.05%
exchange_traded_fund VUG
$438.32
price down icon 0.09%
exchange_traded_fund IJH
$63.41
price up icon 0.41%
exchange_traded_fund EFA
$89.20
price up icon 0.73%
exchange_traded_fund IWF
$424.93
price down icon 0.08%
exchange_traded_fund QQQ
$552.34
price up icon 0.06%
Cap:     |  Volume (24h):