Get the Stockscreener App
7.75
1.44%
0.11
After Hours:
7.75
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bear 2 X Shares stock (DUST), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $7.75.
- Direxion Daily Gold Miners Index Bear 2 X Shares all-time high stock price is $104,062.50, occurred on June 26, 2013.
- The lowest Direxion Daily Gold Miners Index Bear 2 X Shares stock price recorded was $1.83 on April 10, 2020. Since then, Direxion Daily Gold Miners Index Bear 2 X Shares's stock price has risen over 323.50% to $7.75 now.
- The 52-week high stock price for DUST is $70.76, representing a 813.03% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for DUST is $7.25, indicating a -6.45% decrease from the current share price, occurred on December 12, 2025.
- The closing price of Direxion Daily Gold Miners Index Bear 2 X Shares (DUST) stock in the beginning of 2024 was $19.87. The stock closed the year at $14.64, a loss of over -26.32% for the year.
The table below shows more information about DUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $8.01 | $7.25 | $0.755 | 22,802,144.0 | +1.44% |
| Dec 11, 2025 | $8.26 | $7.41 | $0.85 | 50,530,874.0 | -6.94% |
| Dec 10, 2025 | $8.79 | $8.09 | $0.705 | 32,137,089.0 | -3.64% |
| Dec 09, 2025 | $9.13 | $8.47 | $0.66 | 29,853,792.0 | -6.78% |
| Dec 08, 2025 | $9.14 | $8.69 | $0.46 | 18,432,493.0 | +4.82% |
| Dec 05, 2025 | $8.80 | $8.16 | $0.64 | 24,692,563.0 | +0.69% |
| Dec 04, 2025 | $8.94 | $8.62 | $0.315 | 19,774,393.0 | -0.57% |
| Dec 03, 2025 | $8.75 | $8.32 | $0.43 | 20,921,128.0 | +0.93% |
| Dec 02, 2025 | $9.07 | $8.32 | $0.7488 | 20,427,757.0 | +3.35% |
| Dec 01, 2025 | $8.50 | $8.12 | $0.38 | 22,269,248.0 | +0.72% |
| Nov 28, 2025 | $8.58 | $8.27 | $0.3123 | 9,267,921.0 | -4.05% |
| Nov 26, 2025 | $9.36 | $8.55 | $0.805 | 16,186,064.0 | -9.43% |
| Nov 25, 2025 | $9.75 | $9.36 | $0.39 | 11,468,847.0 | +0.21% |
| Nov 24, 2025 | $10.63 | $9.51 | $1.12 | 15,637,064.0 | -11.19% |
| Nov 21, 2025 | $11.09 | $10.43 | $0.66 | 21,482,286.0 | -1.74% |
| Nov 20, 2025 | $10.94 | $9.68 | $1.26 | 17,340,539.0 | +8.67% |
| Nov 19, 2025 | $10.28 | $9.55 | $0.725 | 12,979,389.0 | -1.76% |
| Nov 18, 2025 | $10.57 | $10.00 | $0.575 | 15,524,254.0 | -2.01% |
| Nov 17, 2025 | $10.62 | $9.88 | $0.735 | 20,738,606.0 | +3.27% |
| Nov 14, 2025 | $10.83 | $9.91 | $0.9216 | 19,552,764.0 | +2.33% |
| Nov 13, 2025 | $10.01 | $9.23 | $0.7799 | 20,245,824.0 | +5.67% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.14 | $7.25 | $1.89 | 284,643,625.0 | -6.51% |
| Nov, 2025 | $12.79 | $8.27 | $4.52 | 308,874,354.0 | -27.98% |
| Oct, 2025 | $12.79 | $8.61 | $4.18 | 480,338,300.0 | +5.31% |
| Sep, 2025 | $16.36 | $10.70 | $5.66 | 119,359,003.0 | -33.31% |
| Aug, 2025 | $24.52 | $16.34 | $8.18 | 44,097,739.0 | -33.80% |
| Jul, 2025 | $26.18 | $22.07 | $4.10 | 38,129,000.0 | +0.36% |
| Jun, 2025 | $26.35 | $22.64 | $3.71 | 38,535,319.0 | -8.26% |
| May, 2025 | $33.88 | $26.57 | $7.31 | 42,136,479.0 | -9.31% |
| Apr, 2025 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| Mar, 2025 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| Feb, 2025 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| Jan, 2025 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| Nov, 2024 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| Oct, 2024 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| Sep, 2024 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| Aug, 2024 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| Jul, 2024 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| Jun, 2024 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| May, 2024 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| Apr, 2024 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| Mar, 2024 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| Feb, 2024 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| Jan, 2024 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.60 | $9.36 | $3.24 | 96,232,523.0 | -3.41% |
| Nov, 2023 | $14.36 | $10.53 | $3.83 | 80,808,335.0 | -21.50% |
| Oct, 2023 | $16.17 | $11.59 | $4.58 | 97,275,750.0 | -8.88% |
| Sep, 2023 | $14.99 | $11.74 | $3.25 | 67,446,649.0 | +17.25% |
| Aug, 2023 | $14.48 | $11.32 | $3.16 | 102,714,912.0 | +14.78% |
| Jul, 2023 | $13.08 | $10.01 | $3.07 | 98,323,983.0 | -9.50% |
| Jun, 2023 | $13.23 | $10.58 | $2.65 | 88,006,651.0 | +4.22% |
| May, 2023 | $12.26 | $8.46 | $3.80 | 96,294,293.0 | +16.78% |
| Apr, 2023 | $10.84 | $8.59 | $2.25 | 90,935,673.0 | -7.61% |
| Mar, 2023 | $16.55 | $10.52 | $6.03 | 112,936,810.0 | -30.96% |
| Feb, 2023 | $16.55 | $10.86 | $5.69 | 76,335,561.0 | +34.60% |
| Jan, 2023 | $14.05 | $10.66 | $3.39 | 99,329,148.0 | -20.83% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):