Get the Stockscreener App
8.1333
1.22%
-0.0967
Direxion Daily Gold Miners Index Bear -2X Shares Stock (DUST) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bear -2X Shares stock (DUST), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $8.1333.
- Direxion Daily Gold Miners Index Bear -2X Shares all-time high stock price is $104,062.50, occurred on June 26, 2013.
- The lowest Direxion Daily Gold Miners Index Bear -2X Shares stock price recorded was $1.83 on April 10, 2020. Since then, Direxion Daily Gold Miners Index Bear -2X Shares's stock price has risen over 344.44% to $8.1333 now.
- The 52-week high stock price for DUST is $16.17, representing a 98.81% increase from the current share price, occurred on October 04, 2023.
- The 52-week low stock price for DUST is $7.25, indicating a -10.86% decrease from the current share price, occurred on April 12, 2024.
- The closing price of Direxion Daily Gold Miners Index Bear -2X Shares (DUST) stock in the beginning of 2023 was $19.87. The stock closed the year at $14.64, a loss of over -26.32% for the year.
The table below shows more information about DUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $8.46 | $8.03 | $0.43 | 11,749,961.0 | -1.19% |
| May 01, 2024 | $8.37 | $7.82 | $0.55 | 15,638,267.0 | -0.84% |
| Apr 30, 2024 | $8.37 | $7.98 | $0.39 | 14,602,381.0 | +8.64% |
| Apr 29, 2024 | $7.94 | $7.55 | $0.3901 | 8,907,628.0 | -0.91% |
| Apr 26, 2024 | $7.85 | $7.55 | $0.295 | 9,306,208.0 | -1.41% |
| Apr 25, 2024 | $8.53 | $7.74 | $0.785 | 17,699,637.0 | -7.35% |
| Apr 24, 2024 | $8.60 | $8.39 | $0.21 | 8,298,471.0 | -0.12% |
| Apr 23, 2024 | $8.92 | $8.41 | $0.5066 | 11,240,728.0 | -2.87% |
| Apr 22, 2024 | $8.79 | $8.43 | $0.355 | 13,083,148.0 | +8.89% |
| Apr 19, 2024 | $8.19 | $7.89 | $0.2976 | 11,827,051.0 | -2.32% |
| Apr 18, 2024 | $8.30 | $7.99 | $0.315 | 10,046,442.0 | -1.09% |
| Apr 17, 2024 | $8.48 | $8.05 | $0.43 | 14,952,370.0 | -3.05% |
| Apr 16, 2024 | $8.81 | $8.41 | $0.4024 | 12,423,796.0 | +3.14% |
| Apr 15, 2024 | $8.53 | $7.97 | $0.555 | 13,466,491.0 | +1.22% |
| Apr 12, 2024 | $8.30 | $7.25 | $1.05 | 21,772,988.0 | +4.34% |
| Apr 11, 2024 | $8.27 | $7.81 | $0.4619 | 9,846,677.0 | -4.63% |
| Apr 10, 2024 | $8.52 | $8.03 | $0.4902 | 10,601,973.0 | +3.40% |
| Apr 09, 2024 | $8.09 | $7.76 | $0.3249 | 10,250,948.0 | -3.76% |
| Apr 08, 2024 | $8.39 | $7.92 | $0.47 | 10,186,769.0 | +1.60% |
| Apr 05, 2024 | $8.68 | $8.05 | $0.63 | 11,374,827.0 | -6.45% |
| Apr 04, 2024 | $8.71 | $8.41 | $0.295 | 7,584,479.0 | +2.36% |
| Apr 03, 2024 | $8.93 | $8.44 | $0.49 | 11,069,495.0 | -4.72% |
| Apr 02, 2024 | $9.15 | $8.84 | $0.31 | 11,167,629.0 | -2.20% |
Direxion Daily Gold Miners Index Bear -2X Shares Stock (DUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bear -2X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bear -2X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bear -2X Shares Stock (DUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.46 | $7.82 | $0.64 | 27,388,228.0 | -2.02% |
| Apr, 2024 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| Mar, 2024 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| Feb, 2024 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| Jan, 2024 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
Direxion Daily Gold Miners Index Bear -2X Shares Stock (DUST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.60 | $9.36 | $3.24 | 96,232,523.0 | -3.41% |
| Nov, 2023 | $14.36 | $10.53 | $3.83 | 80,808,335.0 | -21.50% |
| Oct, 2023 | $16.17 | $11.59 | $4.58 | 97,275,750.0 | -8.88% |
| Sep, 2023 | $14.99 | $11.74 | $3.25 | 67,446,649.0 | +17.25% |
| Aug, 2023 | $14.48 | $11.32 | $3.16 | 102,714,912.0 | +14.78% |
| Jul, 2023 | $13.08 | $10.01 | $3.07 | 98,323,983.0 | -9.50% |
| Jun, 2023 | $13.23 | $10.58 | $2.65 | 88,006,651.0 | +4.22% |
| May, 2023 | $12.26 | $8.46 | $3.80 | 96,294,293.0 | +16.78% |
| Apr, 2023 | $10.84 | $8.59 | $2.25 | 90,935,673.0 | -7.61% |
| Mar, 2023 | $16.55 | $10.52 | $6.03 | 112,936,810.0 | -30.96% |
| Feb, 2023 | $16.55 | $10.86 | $5.69 | 76,335,561.0 | +34.60% |
| Jan, 2023 | $14.05 | $10.66 | $3.39 | 99,329,148.0 | -20.83% |
Direxion Daily Gold Miners Index Bear -2X Shares Stock (DUST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.94 | $13.36 | $2.58 | 82,704,881.0 | -2.66% |
| Nov, 2022 | $26.78 | $14.82 | $11.96 | 99,588,860.0 | -36.49% |
| Oct, 2022 | $27.65 | $20.84 | $6.81 | 73,095,823.0 | -4.21% |
| Sep, 2022 | $31.39 | $22.45 | $8.94 | 66,459,045.0 | -6.75% |
| Aug, 2022 | $26.54 | $20.06 | $6.48 | 68,079,778.0 | +19.04% |
| Jul, 2022 | $25.87 | $19.48 | $6.39 | 59,673,433.0 | +6.25% |
| Jun, 2022 | $21.05 | $14.57 | $6.48 | 50,425,723.0 | +28.20% |
| May, 2022 | $18.93 | $13.04 | $5.89 | 66,871,376.0 | +16.95% |
| Apr, 2022 | $14.35 | $10.07 | $4.28 | 69,663,085.0 | +16.60% |
| Mar, 2022 | $15.05 | $10.96 | $4.10 | 78,126,340.0 | -21.79% |
| Feb, 2022 | $20.79 | $13.88 | $6.91 | 57,958,996.0 | -25.07% |
| Jan, 2022 | $22.43 | $17.16 | $5.27 | 44,644,636.0 | +8.03% |
0.39%
Cap:
|
Volume (24h):