Get the Stockscreener App
39.41
1.57%
-0.63
Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bear 2 X Etf stock (DUST), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $39.41.
- Direxion Daily Gold Miners Index Bear 2 X Etf all-time high stock price is $10,406,250.00, occurred on June 26, 2013.
- The lowest Direxion Daily Gold Miners Index Bear 2 X Etf stock price recorded was $29.01 on August 25, 2026. Since then, Direxion Daily Gold Miners Index Bear 2 X Etf's stock price has risen over 35.85% to $39.41 now.
- The 52-week high stock price for DUST is $127.90, representing a 224.54% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for DUST is $29.01, indicating a -26.39% decrease from the current share price, occurred on August 25, 2026.
- The closing price of Direxion Daily Gold Miners Index Bear 2 X Etf (DUST) stock in the beginning of 2025 was $631.70. The stock closed the year at $74.40, a loss of over -88.22% for the year.
The table below shows more information about DUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $40.65 | $38.03 | $2.62 | 1,298,794.0 | -1.57% |
| Oct 15, 2026 | $43.01 | $39.94 | $3.07 | 1,281,415.0 | -8.52% |
| Oct 14, 2026 | $44.63 | $41.81 | $2.82 | 984,192.0 | +8.83% |
| Oct 13, 2026 | $40.85 | $38.39 | $2.46 | 490,071.0 | +2.97% |
| Oct 12, 2026 | $39.61 | $38.87 | $0.74 | 535,857.0 | +1.64% |
| Oct 09, 2026 | $39.43 | $38.10 | $1.33 | 1,317,026.0 | -5.95% |
| Oct 08, 2026 | $42.46 | $40.42 | $2.04 | 746,678.0 | -2.81% |
| Oct 07, 2026 | $43.00 | $41.20 | $1.80 | 1,273,528.0 | +6.32% |
| Oct 06, 2026 | $40.98 | $38.91 | $2.07 | 762,800.0 | -1.79% |
| Oct 05, 2026 | $41.55 | $39.59 | $1.95 | 871,707.0 | +0.85% |
| Oct 02, 2026 | $41.28 | $39.10 | $2.18 | 1,003,874.0 | -2.37% |
| Oct 01, 2026 | $41.09 | $39.77 | $1.32 | 855,144.0 | +2.51% |
| Sep 30, 2026 | $39.89 | $38.15 | $1.74 | 630,274.0 | +2.81% |
| Sep 29, 2026 | $39.91 | $38.60 | $1.31 | 1,451,854.0 | -2.54% |
| Sep 28, 2026 | $40.23 | $38.67 | $1.56 | 1,622,987.0 | +10.58% |
| Sep 25, 2026 | $37.16 | $35.65 | $1.51 | 871,946.0 | -0.99% |
| Sep 24, 2026 | $37.46 | $36.12 | $1.34 | 1,036,738.0 | +2.89% |
| Sep 23, 2026 | $35.73 | $34.24 | $1.48 | 985,279.0 | +8.50% |
| Sep 22, 2026 | $35.06 | $32.16 | $2.90 | 1,137,992.0 | -7.86% |
| Sep 21, 2026 | $35.88 | $34.34 | $1.55 | 941,687.0 | +2.37% |
| Sep 18, 2026 | $35.50 | $34.07 | $1.43 | 1,095,168.0 | +0.91% |
Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $44.63 | $38.03 | $6.60 | 11,421,086.0 | -1.20% |
| Sep, 2026 | $40.23 | $30.74 | $9.49 | 28,047,124.0 | +20.40% |
| Aug, 2026 | $64.35 | $29.01 | $35.34 | 34,052,982.0 | -47.79% |
| Jul, 2026 | $72.91 | $56.08 | $16.83 | 12,844,730.0 | -0.17% |
| Jun, 2026 | $69.72 | $45.48 | $24.24 | 18,175,942.0 | +29.61% |
| May, 2026 | $56.93 | $41.33 | $15.60 | 17,450,698.0 | -7.49% |
| Apr, 2026 | $55.99 | $40.17 | $15.82 | 21,499,643.0 | +3.98% |
| Mar, 2026 | $71.87 | $34.60 | $37.27 | 54,433,284.0 | +44.01% |
| Feb, 2026 | $60.14 | $35.30 | $24.84 | 140,631,547.0 | -38.43% |
| Jan, 2026 | $79.05 | $41.60 | $37.45 | 175,338,956.0 | -22.72% |
Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $91.45 | $65.90 | $25.55 | 69,125,571.0 | -12.30% |
| Nov, 2025 | $127.8 | $82.68 | $45.17 | 30,887,436.0 | -27.98% |
| Oct, 2025 | $127.9 | $86.10 | $41.80 | 48,033,828.0 | +5.31% |
| Sep, 2025 | $163.6 | $107.0 | $56.60 | 11,935,902.0 | -33.31% |
| Aug, 2025 | $245.2 | $163.4 | $81.80 | 4,409,775.0 | -33.80% |
| Jul, 2025 | $261.8 | $220.8 | $41.00 | 3,812,901.0 | +0.36% |
| Jun, 2025 | $263.5 | $226.4 | $37.10 | 3,853,532.0 | -8.26% |
| May, 2025 | $338.8 | $265.7 | $73.10 | 4,213,647.0 | -9.31% |
| Apr, 2025 | $457.5 | $251.5 | $206.0 | 5,686,190.0 | -17.55% |
| Mar, 2025 | $498.3 | $344.2 | $154.1 | 2,071,807.0 | -27.15% |
| Feb, 2025 | $521.4 | $430.7 | $90.70 | 2,365,495.0 | -4.62% |
| Jan, 2025 | $666.6 | $496.0 | $170.6 | 1,498,489.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Etf Stock (DUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $707.6 | $534.5 | $173.1 | 972,681.0 | +19.67% |
| Nov, 2024 | $668.0 | $504.0 | $164.0 | 1,323,298.0 | +12.83% |
| Oct, 2024 | $580.5 | $431.0 | $149.5 | 4,195,417.0 | -3.56% |
| Sep, 2024 | $659.0 | $481.4 | $177.6 | 3,547,379.0 | -8.25% |
| Aug, 2024 | $750.0 | $542.4 | $207.6 | 3,366,368.0 | -4.43% |
| Jul, 2024 | $780.0 | $564.0 | $216.0 | 2,513,571.0 | -20.08% |
| Jun, 2024 | $827.5 | $696.0 | $131.5 | 1,630,891.0 | +4.38% |
| May, 2024 | $846.0 | $651.5 | $194.5 | 2,055,086.0 | -12.05% |
| Apr, 2024 | $928.0 | $725.0 | $203.0 | 2,585,414.0 | -11.13% |
| Mar, 2024 | $1,391.0 | $924.5 | $466.5 | 917,938.0 | -32.42% |
| Feb, 2024 | $1,460.2 | $1,145.0 | $315.2 | 644,658.0 | +10.56% |
| Jan, 2024 | $1,316.5 | $1,007.0 | $309.5 | 828,219.0 | +22.67% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):