Get the Stockscreener App
6.405
1.69%
-0.095
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bear 2 X Shares stock (DUST), adjusted for splits and dividends, show that the latest closing stock price as of January 09, 2026, is $6.405.
- Direxion Daily Gold Miners Index Bear 2 X Shares all-time high stock price is $104,062.50, occurred on June 26, 2013.
- The lowest Direxion Daily Gold Miners Index Bear 2 X Shares stock price recorded was $1.83 on April 10, 2020. Since then, Direxion Daily Gold Miners Index Bear 2 X Shares's stock price has risen over 250.00% to $6.405 now.
- The 52-week high stock price for DUST is $63.93, representing a 898.13% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for DUST is $6.40, indicating a -0.08% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Direxion Daily Gold Miners Index Bear 2 X Shares (DUST) stock in the beginning of 2025 was $19.87. The stock closed the year at $14.64, a loss of over -26.32% for the year.
The table below shows more information about DUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $6.55 | $6.28 | $0.27 | 29,383,831.0 | -1.65% |
| Jan 08, 2026 | $6.91 | $6.50 | $0.405 | 43,224,407.0 | -0.91% |
| Jan 07, 2026 | $6.99 | $6.56 | $0.43 | 51,049,899.0 | +1.71% |
| Jan 06, 2026 | $6.90 | $6.40 | $0.50 | 51,763,448.0 | -7.99% |
| Jan 05, 2026 | $7.20 | $6.63 | $0.5655 | 59,910,707.0 | -6.16% |
| Jan 02, 2026 | $7.91 | $7.22 | $0.685 | 42,306,062.0 | +0.40% |
| Dec 31, 2025 | $7.48 | $7.13 | $0.3476 | 64,930,537.0 | +2.34% |
| Dec 30, 2025 | $7.32 | $7.00 | $0.32 | 54,247,314.0 | -2.55% |
| Dec 29, 2025 | $7.58 | $7.21 | $0.375 | 48,133,387.0 | +12.01% |
| Dec 26, 2025 | $6.91 | $6.59 | $0.32 | 52,343,974.0 | -3.20% |
| Dec 24, 2025 | $7.10 | $6.85 | $0.2532 | 25,869,867.0 | +1.47% |
| Dec 23, 2025 | $7.04 | $6.77 | $0.2664 | 49,978,734.0 | -1.60% |
| Dec 22, 2025 | $7.06 | $6.73 | $0.328 | 46,062,981.0 | -6.64% |
| Dec 19, 2025 | $7.79 | $7.22 | $0.57 | 30,170,261.0 | -5.02% |
| Dec 18, 2025 | $7.90 | $7.48 | $0.42 | 34,751,165.0 | +0.65% |
| Dec 17, 2025 | $7.95 | $7.58 | $0.37 | 31,429,654.0 | -2.40% |
| Dec 16, 2025 | $8.12 | $7.63 | $0.485 | 26,520,223.0 | +0.38% |
| Dec 15, 2025 | $8.10 | $7.57 | $0.53 | 29,906,704.0 | +1.68% |
| Dec 12, 2025 | $8.01 | $7.25 | $0.755 | 22,802,144.0 | +1.44% |
| Dec 11, 2025 | $8.26 | $7.41 | $0.85 | 50,530,874.0 | -6.94% |
| Dec 10, 2025 | $8.79 | $8.09 | $0.705 | 32,137,089.0 | -3.64% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.91 | $6.28 | $1.62 | 277,638,354.0 | -14.07% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.14 | $6.59 | $2.55 | 691,255,745.0 | -12.30% |
| Nov, 2025 | $12.79 | $8.27 | $4.52 | 308,874,354.0 | -27.98% |
| Oct, 2025 | $12.79 | $8.61 | $4.18 | 480,338,300.0 | +5.31% |
| Sep, 2025 | $16.36 | $10.70 | $5.66 | 119,359,003.0 | -33.31% |
| Aug, 2025 | $24.52 | $16.34 | $8.18 | 44,097,739.0 | -33.80% |
| Jul, 2025 | $26.18 | $22.07 | $4.10 | 38,129,000.0 | +0.36% |
| Jun, 2025 | $26.35 | $22.64 | $3.71 | 38,535,319.0 | -8.26% |
| May, 2025 | $33.88 | $26.57 | $7.31 | 42,136,479.0 | -9.31% |
| Apr, 2025 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| Mar, 2025 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| Feb, 2025 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| Jan, 2025 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| Nov, 2024 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| Oct, 2024 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| Sep, 2024 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| Aug, 2024 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| Jul, 2024 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| Jun, 2024 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| May, 2024 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| Apr, 2024 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| Mar, 2024 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| Feb, 2024 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| Jan, 2024 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):