Get the Stockscreener App
29.80
6.93%
-2.22
After Hours:
29.67
-0.13
-0.44%
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bear 2 X Shares stock (DUST), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $29.80.
- Direxion Daily Gold Miners Index Bear 2 X Shares all-time high stock price is $104,062.50, occurred on June 26, 2013.
- The lowest Direxion Daily Gold Miners Index Bear 2 X Shares stock price recorded was $1.83 on April 10, 2020. Since then, Direxion Daily Gold Miners Index Bear 2 X Shares's stock price has risen over 1,528% to $29.80 now.
- The 52-week high stock price for DUST is $70.76, representing a 137.45% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for DUST is $4.31, indicating a -85.54% decrease from the current share price, occurred on October 22, 2024.
- The closing price of Direxion Daily Gold Miners Index Bear 2 X Shares (DUST) stock in the beginning of 2024 was $19.87. The stock closed the year at $14.64, a loss of over -26.32% for the year.
The table below shows more information about DUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $30.74 | $29.52 | $1.22 | 1,660,959.0 | -6.93% |
| May 02, 2025 | $32.52 | $30.66 | $1.86 | 2,061,603.0 | +0.34% |
| May 01, 2025 | $32.21 | $31.32 | $0.89 | 3,341,636.0 | +7.62% |
| Apr 30, 2025 | $30.90 | $29.65 | $1.25 | 2,405,715.0 | -2.15% |
| Apr 29, 2025 | $30.38 | $29.43 | $0.95 | 1,556,129.0 | +3.59% |
| Apr 28, 2025 | $30.53 | $29.20 | $1.33 | 2,000,982.0 | -2.21% |
| Apr 25, 2025 | $30.75 | $29.82 | $0.93 | 2,226,550.0 | +3.85% |
| Apr 24, 2025 | $29.96 | $28.72 | $1.24 | 2,689,881.0 | -3.94% |
| Apr 23, 2025 | $31.12 | $29.52 | $1.60 | 4,456,836.0 | +5.75% |
| Apr 22, 2025 | $28.57 | $26.57 | $2.00 | 5,480,932.0 | +5.39% |
| Apr 21, 2025 | $27.61 | $25.15 | $2.46 | 2,986,026.0 | -2.68% |
| Apr 17, 2025 | $28.21 | $26.94 | $1.27 | 3,145,165.0 | +3.95% |
| Apr 16, 2025 | $27.28 | $25.59 | $1.69 | 4,829,661.0 | -5.64% |
| Apr 15, 2025 | $28.84 | $27.88 | $0.958 | 2,332,540.0 | -2.12% |
| Apr 14, 2025 | $30.55 | $28.50 | $2.05 | 2,776,739.0 | -0.93% |
| Apr 11, 2025 | $30.22 | $28.45 | $1.77 | 3,364,984.0 | -10.72% |
| Apr 10, 2025 | $35.76 | $31.75 | $4.01 | 2,534,522.0 | -9.91% |
| Apr 09, 2025 | $40.59 | $35.32 | $5.27 | 2,498,268.0 | -16.35% |
| Apr 08, 2025 | $43.92 | $39.09 | $4.83 | 865,091.0 | +0.02% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.52 | $29.52 | $3.00 | 8,725,157.0 | +0.51% |
| Apr, 2025 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| Mar, 2025 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| Feb, 2025 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| Jan, 2025 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| Nov, 2024 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| Oct, 2024 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| Sep, 2024 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| Aug, 2024 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| Jul, 2024 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| Jun, 2024 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| May, 2024 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| Apr, 2024 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| Mar, 2024 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| Feb, 2024 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| Jan, 2024 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.60 | $9.36 | $3.24 | 96,232,523.0 | -3.41% |
| Nov, 2023 | $14.36 | $10.53 | $3.83 | 80,808,335.0 | -21.50% |
| Oct, 2023 | $16.17 | $11.59 | $4.58 | 97,275,750.0 | -8.88% |
| Sep, 2023 | $14.99 | $11.74 | $3.25 | 67,446,649.0 | +17.25% |
| Aug, 2023 | $14.48 | $11.32 | $3.16 | 102,714,912.0 | +14.78% |
| Jul, 2023 | $13.08 | $10.01 | $3.07 | 98,323,983.0 | -9.50% |
| Jun, 2023 | $13.23 | $10.58 | $2.65 | 88,006,651.0 | +4.22% |
| May, 2023 | $12.26 | $8.46 | $3.80 | 96,294,293.0 | +16.78% |
| Apr, 2023 | $10.84 | $8.59 | $2.25 | 90,935,673.0 | -7.61% |
| Mar, 2023 | $16.55 | $10.52 | $6.03 | 112,936,810.0 | -30.96% |
| Feb, 2023 | $16.55 | $10.86 | $5.69 | 76,335,561.0 | +34.60% |
| Jan, 2023 | $14.05 | $10.66 | $3.39 | 99,329,148.0 | -20.83% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):