Get the Stockscreener App
10.72
1.74%
-0.19
After Hours:
10.70
-0.02
-0.19%
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bear 2 X Shares stock (DUST), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2025, is $10.72.
- Direxion Daily Gold Miners Index Bear 2 X Shares all-time high stock price is $104,062.50, occurred on June 26, 2013.
- The lowest Direxion Daily Gold Miners Index Bear 2 X Shares stock price recorded was $1.83 on April 10, 2020. Since then, Direxion Daily Gold Miners Index Bear 2 X Shares's stock price has risen over 485.79% to $10.72 now.
- The 52-week high stock price for DUST is $70.76, representing a 560.07% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for DUST is $8.61, indicating a -19.68% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Direxion Daily Gold Miners Index Bear 2 X Shares (DUST) stock in the beginning of 2024 was $19.87. The stock closed the year at $14.64, a loss of over -26.32% for the year.
The table below shows more information about DUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $11.09 | $10.43 | $0.66 | 21,482,286.0 | -1.74% |
| Nov 20, 2025 | $10.94 | $9.68 | $1.26 | 17,340,539.0 | +8.67% |
| Nov 19, 2025 | $10.28 | $9.55 | $0.725 | 12,979,389.0 | -1.76% |
| Nov 18, 2025 | $10.57 | $10.00 | $0.575 | 15,524,254.0 | -2.01% |
| Nov 17, 2025 | $10.62 | $9.88 | $0.735 | 20,738,606.0 | +3.27% |
| Nov 14, 2025 | $10.83 | $9.91 | $0.9216 | 19,552,764.0 | +2.33% |
| Nov 13, 2025 | $10.01 | $9.23 | $0.7799 | 20,245,824.0 | +5.67% |
| Nov 12, 2025 | $10.11 | $9.15 | $0.96 | 21,510,850.0 | -6.69% |
| Nov 11, 2025 | $10.47 | $9.98 | $0.485 | 15,291,097.0 | -1.77% |
| Nov 10, 2025 | $10.61 | $10.05 | $0.56 | 18,757,676.0 | -9.74% |
| Nov 07, 2025 | $11.94 | $11.25 | $0.685 | 12,555,006.0 | -4.32% |
| Nov 06, 2025 | $11.85 | $11.19 | $0.665 | 16,875,028.0 | -0.67% |
| Nov 05, 2025 | $12.31 | $11.78 | $0.53 | 16,173,001.0 | -6.75% |
| Nov 04, 2025 | $12.79 | $12.31 | $0.47 | 16,082,426.0 | +8.33% |
| Nov 03, 2025 | $11.94 | $11.40 | $0.54 | 11,205,712.0 | +2.17% |
| Oct 31, 2025 | $11.77 | $11.23 | $0.54 | 13,647,653.0 | +2.40% |
| Oct 30, 2025 | $12.04 | $11.18 | $0.8598 | 12,873,190.0 | -4.99% |
| Oct 29, 2025 | $11.96 | $11.20 | $0.76 | 22,466,824.0 | -0.17% |
| Oct 28, 2025 | $12.76 | $11.78 | $0.985 | 28,458,396.0 | -3.34% |
| Oct 27, 2025 | $12.79 | $11.79 | $1.00 | 26,559,073.0 | +8.40% |
| Oct 24, 2025 | $11.54 | $10.97 | $0.565 | 32,985,856.0 | +2.54% |
| Oct 23, 2025 | $11.10 | $10.75 | $0.35 | 18,166,804.0 | -2.65% |
| Oct 22, 2025 | $12.11 | $11.17 | $0.935 | 27,068,181.0 | -0.09% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.79 | $9.15 | $3.63 | 277,796,744.0 | -6.86% |
| Oct, 2025 | $12.79 | $8.61 | $4.18 | 480,338,300.0 | +5.31% |
| Sep, 2025 | $16.36 | $10.70 | $5.66 | 119,359,003.0 | -33.31% |
| Aug, 2025 | $24.52 | $16.34 | $8.18 | 44,097,739.0 | -33.80% |
| Jul, 2025 | $26.18 | $22.07 | $4.10 | 38,129,000.0 | +0.36% |
| Jun, 2025 | $26.35 | $22.64 | $3.71 | 38,535,319.0 | -8.26% |
| May, 2025 | $33.88 | $26.57 | $7.31 | 42,136,479.0 | -9.31% |
| Apr, 2025 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| Mar, 2025 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| Feb, 2025 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| Jan, 2025 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| Nov, 2024 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| Oct, 2024 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| Sep, 2024 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| Aug, 2024 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| Jul, 2024 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| Jun, 2024 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| May, 2024 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| Apr, 2024 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| Mar, 2024 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| Feb, 2024 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| Jan, 2024 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.60 | $9.36 | $3.24 | 96,232,523.0 | -3.41% |
| Nov, 2023 | $14.36 | $10.53 | $3.83 | 80,808,335.0 | -21.50% |
| Oct, 2023 | $16.17 | $11.59 | $4.58 | 97,275,750.0 | -8.88% |
| Sep, 2023 | $14.99 | $11.74 | $3.25 | 67,446,649.0 | +17.25% |
| Aug, 2023 | $14.48 | $11.32 | $3.16 | 102,714,912.0 | +14.78% |
| Jul, 2023 | $13.08 | $10.01 | $3.07 | 98,323,983.0 | -9.50% |
| Jun, 2023 | $13.23 | $10.58 | $2.65 | 88,006,651.0 | +4.22% |
| May, 2023 | $12.26 | $8.46 | $3.80 | 96,294,293.0 | +16.78% |
| Apr, 2023 | $10.84 | $8.59 | $2.25 | 90,935,673.0 | -7.61% |
| Mar, 2023 | $16.55 | $10.52 | $6.03 | 112,936,810.0 | -30.96% |
| Feb, 2023 | $16.55 | $10.86 | $5.69 | 76,335,561.0 | +34.60% |
| Jan, 2023 | $14.05 | $10.66 | $3.39 | 99,329,148.0 | -20.83% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):