Get the Stockscreener App
42.83
17.86%
6.49
After Hours:
43.33
0.50
+1.17%
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bear 2 X Shares stock (DUST), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $42.83.
- Direxion Daily Gold Miners Index Bear 2 X Shares all-time high stock price is $104,062.50, occurred on June 26, 2013.
- The lowest Direxion Daily Gold Miners Index Bear 2 X Shares stock price recorded was $1.83 on April 10, 2020. Since then, Direxion Daily Gold Miners Index Bear 2 X Shares's stock price has risen over 2,240% to $42.83 now.
- The 52-week high stock price for DUST is $70.76, representing a 65.21% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for DUST is $4.31, indicating a -89.94% decrease from the current share price, occurred on October 22, 2024.
- The closing price of Direxion Daily Gold Miners Index Bear 2 X Shares (DUST) stock in the beginning of 2024 was $19.87. The stock closed the year at $14.64, a loss of over -26.32% for the year.
The table below shows more information about DUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $43.20 | $38.29 | $4.91 | 3,233,900.0 | +17.86% |
| Apr 03, 2025 | $39.80 | $34.85 | $4.95 | 2,443,601.0 | +0.03% |
| Apr 02, 2025 | $37.29 | $35.91 | $1.38 | 1,123,987.0 | +0.30% |
| Apr 01, 2025 | $36.95 | $35.52 | $1.43 | 1,303,380.0 | +0.72% |
| Mar 31, 2025 | $38.27 | $35.76 | $2.51 | 1,338,679.0 | -1.56% |
| Mar 28, 2025 | $36.79 | $34.42 | $2.37 | 1,805,970.0 | +0.77% |
| Mar 27, 2025 | $37.68 | $36.02 | $1.66 | 1,041,017.0 | -4.68% |
| Mar 26, 2025 | $38.28 | $37.07 | $1.21 | 801,488.0 | +1.41% |
| Mar 25, 2025 | $38.00 | $36.44 | $1.56 | 1,227,044.0 | -4.80% |
| Mar 24, 2025 | $39.49 | $38.50 | $0.99 | 911,570.0 | +1.08% |
| Mar 21, 2025 | $40.01 | $38.70 | $1.31 | 961,648.0 | +2.93% |
| Mar 20, 2025 | $39.07 | $37.51 | $1.56 | 810,429.0 | +0.24% |
| Mar 19, 2025 | $38.83 | $37.58 | $1.25 | 975,424.0 | -1.36% |
| Mar 18, 2025 | $38.56 | $36.93 | $1.63 | 921,755.0 | -1.37% |
| Mar 17, 2025 | $40.40 | $38.68 | $1.72 | 1,002,355.0 | -4.38% |
| Mar 14, 2025 | $41.29 | $40.03 | $1.26 | 1,046,864.0 | -1.77% |
| Mar 13, 2025 | $43.56 | $40.59 | $2.97 | 1,167,001.0 | -5.85% |
| Mar 12, 2025 | $45.36 | $43.55 | $1.81 | 687,229.0 | -0.70% |
| Mar 11, 2025 | $46.17 | $43.66 | $2.51 | 925,722.0 | -6.28% |
| Mar 10, 2025 | $47.83 | $45.00 | $2.83 | 913,513.0 | +5.36% |
| Mar 07, 2025 | $46.30 | $43.27 | $3.03 | 931,150.0 | -1.26% |
| Mar 06, 2025 | $45.93 | $44.05 | $1.88 | 918,263.0 | +1.61% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $43.20 | $34.85 | $8.35 | 11,338,768.0 | +19.10% |
| Mar, 2025 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| Feb, 2025 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| Jan, 2025 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| Nov, 2024 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| Oct, 2024 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| Sep, 2024 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| Aug, 2024 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| Jul, 2024 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| Jun, 2024 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| May, 2024 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| Apr, 2024 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| Mar, 2024 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| Feb, 2024 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| Jan, 2024 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.60 | $9.36 | $3.24 | 96,232,523.0 | -3.41% |
| Nov, 2023 | $14.36 | $10.53 | $3.83 | 80,808,335.0 | -21.50% |
| Oct, 2023 | $16.17 | $11.59 | $4.58 | 97,275,750.0 | -8.88% |
| Sep, 2023 | $14.99 | $11.74 | $3.25 | 67,446,649.0 | +17.25% |
| Aug, 2023 | $14.48 | $11.32 | $3.16 | 102,714,912.0 | +14.78% |
| Jul, 2023 | $13.08 | $10.01 | $3.07 | 98,323,983.0 | -9.50% |
| Jun, 2023 | $13.23 | $10.58 | $2.65 | 88,006,651.0 | +4.22% |
| May, 2023 | $12.26 | $8.46 | $3.80 | 96,294,293.0 | +16.78% |
| Apr, 2023 | $10.84 | $8.59 | $2.25 | 90,935,673.0 | -7.61% |
| Mar, 2023 | $16.55 | $10.52 | $6.03 | 112,936,810.0 | -30.96% |
| Feb, 2023 | $16.55 | $10.86 | $5.69 | 76,335,561.0 | +34.60% |
| Jan, 2023 | $14.05 | $10.66 | $3.39 | 99,329,148.0 | -20.83% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):