Get the Stockscreener App
0.2494
19.55%
-0.0606
Direct Digital Holdings Inc Stock (DRCT) Price History
The historical daily chart and data for Direct Digital Holdings Inc stock (DRCT), show that the latest closing stock price as of October 20, 2026, is $0.2494.
- Direct Digital Holdings Inc all-time high stock price is $7,894.48, occurred on March 18, 2024.
- The lowest Direct Digital Holdings Inc stock price recorded was $0.2494 on October 20, 2026. Since then, Direct Digital Holdings Inc's stock price has risen over 0.00% to $0.2494 now.
- The 52-week high stock price for DRCT is $92.40, representing a 36,949% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for DRCT is $0.2494, indicating a 0.00% decrease from the current share price, occurred on October 20, 2026.
- The closing price of Direct Digital Holdings Inc (DRCT) stock in the beginning of 2025 was $349.80. The stock closed the year at $14.17, a loss of over -95.95% for the year.
The table below shows more information about DRCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.2796 | $0.2494 | $0.0302 | 8,992.0 | -19.55% |
| Oct 19, 2026 | $0.32 | $0.30 | $0.02 | 2,785.0 | -3.13% |
| Oct 16, 2026 | $0.4798 | $0.31 | $0.1698 | 11,321.0 | +6.67% |
| Oct 13, 2026 | $0.36 | $0.30 | $0.06 | 14,415.0 | -25.93% |
| Oct 09, 2026 | $0.42 | $0.40 | $0.02 | 5,279.0 | -3.56% |
| Oct 08, 2026 | $0.452 | $0.42 | $0.032 | 19,047.0 | -7.08% |
| Oct 07, 2026 | $0.5999 | $0.452 | $0.1479 | 38,170.0 | -16.31% |
| Oct 06, 2026 | $0.5991 | $0.51 | $0.0891 | 43,040.0 | +0.00% |
| Oct 05, 2026 | $0.6037 | $0.4501 | $0.1536 | 177,747.0 | -40.65% |
| Oct 02, 2026 | $1.54 | $0.67 | $0.87 | 1,414,337.0 | -39.74% |
| Oct 01, 2026 | $1.56 | $1.50 | $0.06 | 6,514.0 | -0.66% |
| Sep 30, 2026 | $1.63 | $1.51 | $0.12 | 14,936.0 | -0.65% |
| Sep 29, 2026 | $1.60 | $1.52 | $0.08 | 8,611.0 | +0.66% |
| Sep 28, 2026 | $1.57 | $1.51 | $0.06 | 25,830.0 | -3.18% |
| Sep 25, 2026 | $1.62 | $1.57 | $0.0501 | 16,065.0 | -0.63% |
| Sep 24, 2026 | $1.67 | $1.55 | $0.12 | 6,560.0 | -1.86% |
| Sep 23, 2026 | $1.69 | $1.55 | $0.14 | 27,754.0 | -0.62% |
| Sep 22, 2026 | $1.73 | $1.58 | $0.15 | 10,747.0 | -4.71% |
Direct Digital Holdings Inc Stock (DRCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direct Digital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direct Digital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direct Digital Holdings Inc Stock (DRCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.56 | $0.2494 | $1.31 | 1,741,647.0 | -83.59% |
| Sep, 2026 | $2.24 | $1.51 | $0.73 | 8,905,017.0 | -32.74% |
| Aug, 2026 | $2.80 | $2.26 | $0.54 | 249,211.0 | -11.37% |
| Jul, 2026 | $2.97 | $2.30 | $0.6675 | 545,848.0 | -5.90% |
| Jun, 2026 | $3.30 | $2.51 | $0.79 | 1,679,509.0 | -4.24% |
| May, 2026 | $7.21 | $2.83 | $4.38 | 1,992,354.0 | -4.71% |
| Apr, 2026 | $3.52 | $2.17 | $1.35 | 10,554,378.0 | -8.33% |
| Mar, 2026 | $4.40 | $2.88 | $1.52 | 580,814.0 | -25.69% |
| Feb, 2026 | $8.92 | $3.20 | $5.72 | 1,469,516.0 | -52.19% |
| Jan, 2026 | $24.16 | $6.32 | $17.84 | 37,530,801.0 | -35.63% |
Direct Digital Holdings Inc Stock (DRCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.58 | $11.33 | $28.25 | 2,807,711.0 | -47.66% |
| Nov, 2025 | $92.40 | $23.94 | $68.46 | 865,881.0 | -69.60% |
| Oct, 2025 | $113.8 | $62.08 | $51.72 | 507,173.0 | +12.00% |
| Sep, 2025 | $107.8 | $68.20 | $39.60 | 102,657.0 | -26.43% |
| Aug, 2025 | $172.7 | $83.62 | $89.08 | 70,557.0 | -13.53% |
| Jul, 2025 | $148.8 | $109.7 | $39.09 | 14,518.0 | -5.84% |
| Jun, 2025 | $127.3 | $109.9 | $17.34 | 14,287.0 | +8.11% |
| May, 2025 | $270.6 | $96.65 | $174.0 | 219,461.0 | -25.45% |
| Apr, 2025 | $167.2 | $97.02 | $70.18 | 81,503.0 | +9.53% |
| Mar, 2025 | $321.2 | $116.6 | $204.6 | 123,298.0 | -32.53% |
| Feb, 2025 | $272.8 | $200.8 | $71.96 | 15,033.0 | -20.96% |
| Jan, 2025 | $574.2 | $242.0 | $332.2 | 245,334.0 | -24.53% |
Direct Digital Holdings Inc Stock (DRCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,449.8 | $112.2 | $1,337.6 | 442,844.0 | +85.00% |
| Nov, 2024 | $627.0 | $253.0 | $374.0 | 10,380.0 | -55.88% |
| Oct, 2024 | $873.4 | $407.0 | $466.4 | 14,799.0 | +28.91% |
| Sep, 2024 | $662.2 | $420.2 | $242.0 | 4,423.0 | -29.78% |
| Aug, 2024 | $983.4 | $583.0 | $400.4 | 7,214.0 | -30.76% |
| Jul, 2024 | $1,166.0 | $803.4 | $362.6 | 13,092.0 | +7.69% |
| Jun, 2024 | $1,370.6 | $486.2 | $884.4 | 87,119.0 | +18.88% |
| May, 2024 | $1,254.0 | $684.2 | $569.8 | 10,009.0 | -35.31% |
| Apr, 2024 | $3,269.2 | $1,122.0 | $2,147.2 | 11,809.0 | -65.62% |
| Mar, 2024 | $7,894.5 | $2,868.1 | $5,026.4 | 25,368.0 | -31.47% |
| Feb, 2024 | $5,328.7 | $2,112.0 | $3,216.7 | 24,651.0 | +96.29% |
| Jan, 2024 | $3,484.8 | $2,026.2 | $1,458.6 | 24,995.0 | -23.86% |
3.88%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):