Get the Stockscreener App
3.85
1.32%
+0.05
Direct Digital Holdings Inc Stock (DRCT) Price History
The historical daily chart and data for Direct Digital Holdings Inc stock (DRCT), show that the latest closing stock price as of May 17, 2024, is $3.85.
- Direct Digital Holdings Inc all-time high stock price is $35.88, occurred on March 18, 2024.
- The lowest Direct Digital Holdings Inc stock price recorded was $1.16 on June 29, 2022. Since then, Direct Digital Holdings Inc's stock price has risen over 231.90% to $3.85 now.
- The 52-week high stock price for DRCT is $35.88, representing a 832.05% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for DRCT is $1.96, indicating a -49.09% decrease from the current share price, occurred on August 25, 2023.
- The closing price of Direct Digital Holdings Inc (DRCT) stock in the beginning of 2023 was $3.67. The stock closed the year at $2.425, a loss of over -33.92% for the year.
The table below shows more information about DRCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $3.94 | $3.80 | $0.1449 | 41,460.0 | +1.32% |
| May 16, 2024 | $4.10 | $3.79 | $0.31 | 99,143.0 | -0.52% |
| May 15, 2024 | $4.17 | $3.71 | $0.46 | 153,289.0 | -1.04% |
| May 14, 2024 | $4.45 | $3.85 | $0.598 | 213,786.0 | -1.03% |
| May 13, 2024 | $4.28 | $3.80 | $0.4829 | 114,450.0 | -1.76% |
| May 10, 2024 | $4.37 | $3.90 | $0.47 | 136,862.0 | -7.24% |
| May 09, 2024 | $4.70 | $4.20 | $0.50 | 80,225.0 | -6.14% |
| May 08, 2024 | $5.00 | $4.43 | $0.57 | 163,540.0 | +0.55% |
| May 07, 2024 | $4.94 | $4.39 | $0.5499 | 140,269.0 | -7.45% |
| May 06, 2024 | $5.53 | $4.87 | $0.6597 | 97,591.0 | -8.41% |
| May 03, 2024 | $5.70 | $5.30 | $0.3999 | 63,463.0 | -0.56% |
| May 02, 2024 | $5.54 | $5.22 | $0.3167 | 51,237.0 | +1.89% |
| May 01, 2024 | $5.59 | $5.15 | $0.4399 | 68,623.0 | +0.76% |
| Apr 30, 2024 | $5.45 | $5.10 | $0.3495 | 57,811.0 | -4.38% |
| Apr 29, 2024 | $5.73 | $5.31 | $0.4185 | 97,672.0 | -3.52% |
| Apr 26, 2024 | $6.35 | $5.52 | $0.8328 | 142,494.0 | -7.19% |
| Apr 25, 2024 | $6.36 | $6.00 | $0.36 | 66,370.0 | -1.92% |
| Apr 24, 2024 | $6.40 | $5.72 | $0.68 | 239,744.0 | -9.96% |
| Apr 23, 2024 | $7.49 | $6.88 | $0.61 | 66,196.0 | -3.35% |
| Apr 22, 2024 | $7.68 | $6.89 | $0.7887 | 66,194.0 | +3.61% |
| Apr 19, 2024 | $7.72 | $6.85 | $0.869 | 71,443.0 | -6.11% |
| Apr 18, 2024 | $8.11 | $7.08 | $1.03 | 94,665.0 | +3.08% |
Direct Digital Holdings Inc Stock (DRCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direct Digital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direct Digital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direct Digital Holdings Inc Stock (DRCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.70 | $3.71 | $1.99 | 1,465,398.0 | -26.53% |
| Apr, 2024 | $14.86 | $5.10 | $9.76 | 2,597,859.0 | -65.62% |
| Mar, 2024 | $35.88 | $13.04 | $22.85 | 5,580,649.0 | -31.47% |
| Feb, 2024 | $24.22 | $9.60 | $14.62 | 5,422,986.0 | +96.29% |
| Jan, 2024 | $15.84 | $9.21 | $6.63 | 5,499,120.0 | -23.86% |
Direct Digital Holdings Inc Stock (DRCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.42 | $7.02 | $10.40 | 11,319,950.0 | +26.75% |
| Nov, 2023 | $12.72 | $2.46 | $10.26 | 42,868,712.0 | +379.18% |
| Oct, 2023 | $2.80 | $2.28 | $0.52 | 323,202.0 | -4.30% |
| Sep, 2023 | $2.85 | $2.10 | $0.7499 | 555,354.0 | -3.76% |
| Aug, 2023 | $2.91 | $1.96 | $0.95 | 1,426,414.0 | -4.32% |
| Jul, 2023 | $3.05 | $2.45 | $0.5968 | 772,306.0 | -2.46% |
| Jun, 2023 | $3.57 | $2.76 | $0.81 | 697,413.0 | -9.24% |
| May, 2023 | $4.00 | $2.68 | $1.32 | 859,174.0 | +1.62% |
| Apr, 2023 | $3.40 | $2.30 | $1.10 | 949,706.0 | -4.63% |
| Mar, 2023 | $4.85 | $2.91 | $1.94 | 1,455,779.0 | -21.74% |
| Feb, 2023 | $6.53 | $3.90 | $2.63 | 3,338,572.0 | -28.00% |
| Jan, 2023 | $6.00 | $2.50 | $3.50 | 2,832,248.0 | +137.11% |
Direct Digital Holdings Inc Stock (DRCT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.19 | $2.25 | $0.935 | 827,035.0 | -11.17% |
| Nov, 2022 | $3.90 | $2.36 | $1.54 | 2,382,163.0 | -3.36% |
| Oct, 2022 | $2.89 | $1.82 | $1.07 | 526,354.0 | +26.12% |
| Sep, 2022 | $3.49 | $2.12 | $1.37 | 1,062,402.0 | -26.07% |
| Aug, 2022 | $3.85 | $1.57 | $2.28 | 27,747,414.0 | +76.16% |
| Jul, 2022 | $3.20 | $1.18 | $2.02 | 52,434,579.0 | +34.37% |
| Jun, 2022 | $1.93 | $1.16 | $0.77 | 1,818,901.0 | -26.86% |
| May, 2022 | $2.79 | $1.53 | $1.26 | 3,118,609.0 | -21.88% |
| Apr, 2022 | $4.28 | $2.15 | $2.13 | 6,526,141.0 | +0.00% |
1.51%
0.10%
Cap:
|
Volume (24h):