Get the Stockscreener App
0.5471
6.96%
-0.0419
Direct Digital Holdings Inc Stock (DRCT) Price History
The historical daily chart and data for Direct Digital Holdings Inc stock (DRCT), show that the latest closing stock price as of April 22, 2025, is $0.5471.
- Direct Digital Holdings Inc all-time high stock price is $35.88, occurred on March 18, 2024.
- The lowest Direct Digital Holdings Inc stock price recorded was $0.441 on April 11, 2025. Since then, Direct Digital Holdings Inc's stock price has risen over 24.05% to $0.5471 now.
- The 52-week high stock price for DRCT is $7.49, representing a 1,269% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for DRCT is $0.441, indicating a -19.39% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Direct Digital Holdings Inc (DRCT) stock in the beginning of 2024 was $3.67. The stock closed the year at $2.425, a loss of over -33.92% for the year.
The table below shows more information about DRCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.5712 | $0.5032 | $0.068 | 622,445.0 | -7.33% |
| Apr 21, 2025 | $0.7398 | $0.5217 | $0.2181 | 6,175,344.0 | -7.97% |
| Apr 17, 2025 | $0.679 | $0.52 | $0.159 | 4,729,008.0 | +18.30% |
| Apr 16, 2025 | $0.5699 | $0.5109 | $0.059 | 40,198.0 | -1.33% |
| Apr 15, 2025 | $0.55 | $0.5001 | $0.0499 | 93,657.0 | +6.05% |
| Apr 14, 2025 | $0.5204 | $0.472 | $0.0484 | 155,253.0 | +7.93% |
| Apr 11, 2025 | $0.5248 | $0.441 | $0.0838 | 323,201.0 | -1.07% |
| Apr 10, 2025 | $0.5705 | $0.4692 | $0.1013 | 289,430.0 | -16.46% |
| Apr 09, 2025 | $0.5796 | $0.48 | $0.0996 | 343,144.0 | +14.78% |
| Apr 08, 2025 | $0.62 | $0.4707 | $0.1493 | 533,137.0 | -14.71% |
| Apr 07, 2025 | $0.6299 | $0.5515 | $0.0784 | 454,752.0 | -4.36% |
| Apr 04, 2025 | $0.62 | $0.551 | $0.069 | 509,322.0 | +5.00% |
| Apr 03, 2025 | $0.66 | $0.55 | $0.11 | 541,635.0 | -10.12% |
| Apr 02, 2025 | $0.6806 | $0.56 | $0.1206 | 328,904.0 | +2.66% |
| Apr 01, 2025 | $0.6633 | $0.59 | $0.0733 | 307,311.0 | -0.16% |
| Mar 31, 2025 | $0.70 | $0.5301 | $0.1699 | 742,596.0 | -12.30% |
| Mar 28, 2025 | $0.85 | $0.70 | $0.15 | 1,660,365.0 | -45.13% |
| Mar 27, 2025 | $1.46 | $0.70 | $0.76 | 22,874,818.0 | +71.61% |
| Mar 26, 2025 | $0.85 | $0.75 | $0.10 | 198,786.0 | +1.97% |
| Mar 25, 2025 | $0.7877 | $0.75 | $0.0377 | 75,818.0 | +0.73% |
Direct Digital Holdings Inc Stock (DRCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direct Digital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direct Digital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direct Digital Holdings Inc Stock (DRCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.7398 | $0.441 | $0.2988 | 15,446,741.0 | -14.72% |
| Mar, 2025 | $1.46 | $0.5301 | $0.9299 | 27,125,989.0 | -32.53% |
| Feb, 2025 | $1.24 | $0.9129 | $0.3271 | 3,306,991.0 | -20.96% |
| Jan, 2025 | $2.61 | $1.10 | $1.51 | 53,973,064.0 | -24.53% |
Direct Digital Holdings Inc Stock (DRCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.59 | $0.5102 | $6.08 | 97,425,332.0 | +85.00% |
| Nov, 2024 | $2.85 | $1.15 | $1.70 | 2,283,935.0 | -55.88% |
| Oct, 2024 | $3.97 | $1.85 | $2.12 | 3,255,632.0 | +28.91% |
| Sep, 2024 | $3.01 | $1.91 | $1.10 | 972,975.0 | -29.78% |
| Aug, 2024 | $4.47 | $2.65 | $1.82 | 1,587,150.0 | -30.76% |
| Jul, 2024 | $5.30 | $3.65 | $1.65 | 2,880,348.0 | +7.69% |
| Jun, 2024 | $6.23 | $2.21 | $4.02 | 19,166,257.0 | +18.88% |
| May, 2024 | $5.70 | $3.11 | $2.59 | 2,201,815.0 | -35.31% |
| Apr, 2024 | $14.86 | $5.10 | $9.76 | 2,597,859.0 | -65.62% |
| Mar, 2024 | $35.88 | $13.04 | $22.85 | 5,580,649.0 | -31.47% |
| Feb, 2024 | $24.22 | $9.60 | $14.62 | 5,422,986.0 | +96.29% |
| Jan, 2024 | $15.84 | $9.21 | $6.63 | 5,499,120.0 | -23.86% |
Direct Digital Holdings Inc Stock (DRCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.42 | $7.02 | $10.40 | 11,319,950.0 | +26.75% |
| Nov, 2023 | $12.72 | $2.46 | $10.26 | 42,868,712.0 | +379.18% |
| Oct, 2023 | $2.80 | $2.28 | $0.52 | 323,202.0 | -4.30% |
| Sep, 2023 | $2.85 | $2.10 | $0.7499 | 555,354.0 | -3.76% |
| Aug, 2023 | $2.91 | $1.96 | $0.95 | 1,426,414.0 | -4.32% |
| Jul, 2023 | $3.05 | $2.45 | $0.5968 | 772,306.0 | -2.46% |
| Jun, 2023 | $3.57 | $2.76 | $0.81 | 697,413.0 | -9.24% |
| May, 2023 | $4.00 | $2.68 | $1.32 | 859,174.0 | +1.62% |
| Apr, 2023 | $3.40 | $2.30 | $1.10 | 949,706.0 | -4.63% |
| Mar, 2023 | $4.85 | $2.91 | $1.94 | 1,455,779.0 | -21.74% |
| Feb, 2023 | $6.53 | $3.90 | $2.63 | 3,338,572.0 | -28.00% |
| Jan, 2023 | $6.00 | $2.50 | $3.50 | 2,832,248.0 | +137.11% |
1.73%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):