162.26
price up icon2.62%   4.14
after-market After Hours: 162.00 -0.26 -0.16%
loading

Deckers Outdoor Corp Stock (DECK) Price History

The historical daily chart and data for Deckers Outdoor Corp stock (DECK), show that the latest closing stock price as of November 04, 2024, is $162.26.
  • Deckers Outdoor Corp all-time high stock price is $1,106.89, occurred on June 03, 2024.
  • The lowest Deckers Outdoor Corp stock price recorded was $40.74 on January 14, 2016. Since then, Deckers Outdoor Corp's stock price has risen over 298.28% to $162.26 now.
  • The 52-week high stock price for DECK is $184.48, representing a 13.70% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for DECK is $99.69, indicating a -38.56% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Deckers Outdoor Corp (DECK) stock in the beginning of 2023 was $368.25. The stock closed the year at $399.16, a gain of over 8.39% for the year.
The table below shows more information about DECK historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $164.3 $158.0 $6.31 1,926,365.0 +2.62%
Nov 01, 2024 $162.8 $158.0 $4.80 1,959,864.0 -1.72%
Oct 31, 2024 $168.7 $160.8 $7.80 2,330,263.0 -5.09%
Oct 30, 2024 $170.4 $167.6 $2.81 1,663,494.0 -0.02%
Oct 29, 2024 $170.2 $163.2 $7.01 2,139,350.0 +0.15%
Oct 28, 2024 $170.7 $166.4 $4.38 2,630,625.0 +0.70%
Oct 25, 2024 $172.6 $164.0 $8.57 8,361,517.0 +10.57%
Oct 24, 2024 $153.2 $150.9 $2.28 3,466,178.0 +0.72%
Oct 23, 2024 $154.5 $150.3 $4.13 1,695,889.0 -2.01%
Oct 22, 2024 $157.8 $153.8 $4.08 2,407,032.0 -3.72%
Oct 21, 2024 $161.8 $156.3 $5.56 1,891,066.0 -1.14%
Oct 18, 2024 $161.9 $159.1 $2.81 1,730,568.0 +0.96%
Oct 17, 2024 $162.2 $157.7 $4.53 1,609,370.0 -0.53%
Oct 16, 2024 $164.7 $159.7 $5.04 1,479,924.0 -0.43%
Oct 15, 2024 $163.8 $160.5 $3.32 1,876,325.0 +0.70%
Oct 14, 2024 $162.7 $159.5 $3.19 1,293,542.0 -0.32%
Oct 11, 2024 $161.8 $157.6 $4.18 1,083,872.0 +1.89%
Oct 10, 2024 $160.2 $157.1 $3.09 1,128,875.0 -1.36%
Oct 09, 2024 $162.7 $160.2 $2.46 1,530,818.0 -0.93%
Oct 08, 2024 $163.7 $160.4 $3.30 1,801,813.0 +1.96%

Deckers Outdoor Corp Stock (DECK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Deckers Outdoor Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deckers Outdoor Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Deckers Outdoor Corp Stock (DECK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $164.3 $158.0 $6.35 5,812,594.0 +0.85%
Oct, 2024 $172.6 $150.3 $22.22 49,768,451.0 +0.90%
Sep, 2024 $162.1 $142.7 $19.36 35,281,100.0 -0.27%
Aug, 2024 $163.4 $134.5 $28.93 34,321,272.0 +3.97%
Jul, 2024 $163.3 $136.8 $26.58 54,736,008.0 -4.68%
Jun, 2024 $184.5 $160.9 $23.56 35,647,812.0 -11.52%
May, 2024 $182.6 $134.2 $48.40 48,039,510.0 +33.65%
Apr, 2024 $159.0 $131.4 $27.60 48,847,278.0 -13.05%
Mar, 2024 $159.4 $147.8 $11.54 79,543,806.0 +5.10%
Feb, 2024 $150.6 $126.2 $24.38 45,536,538.0 +18.82%
Jan, 2024 $129.3 $108.6 $20.70 37,100,100.0 +12.76%

Deckers Outdoor Corp Stock (DECK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $120.6 $110.8 $9.81 42,154,068.0 +0.67%
Nov, 2023 $110.8 $96.90 $13.87 44,533,878.0 +11.21%
Oct, 2023 $99.75 $80.67 $19.08 58,361,004.0 +16.14%
Sep, 2023 $91.03 $82.79 $8.24 40,997,244.0 -2.84%
Aug, 2023 $94.75 $85.04 $9.71 46,367,670.0 -2.69%
Jul, 2023 $93.83 $85.23 $8.60 45,972,144.0 +3.04%
Jun, 2023 $88.30 $77.38 $10.92 50,124,498.0 +11.09%
May, 2023 $83.91 $70.73 $13.19 76,609,986.0 -0.91%
Apr, 2023 $82.07 $73.21 $8.86 35,941,104.0 +6.63%
Mar, 2023 $76.28 $65.98 $10.29 49,686,498.0 +7.97%
Feb, 2023 $72.22 $66.19 $6.03 50,377,866.0 -2.60%
Jan, 2023 $71.79 $63.76 $8.03 43,124,028.0 +7.09%

Deckers Outdoor Corp Stock (DECK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $67.05 $60.27 $6.78 41,468,508.0 +0.07%
Nov, 2022 $66.59 $54.35 $12.24 60,166,662.0 +13.99%
Oct, 2022 $62.19 $52.12 $10.07 56,686,782.0 +11.94%
Sep, 2022 $59.82 $49.77 $10.05 44,522,292.0 -2.79%
Aug, 2022 $57.66 $50.00 $7.66 40,715,934.0 +2.67%
Jul, 2022 $52.86 $39.74 $13.13 54,456,456.0 +22.66%
Jun, 2022 $46.36 $39.78 $6.58 41,519,448.0 -4.92%
May, 2022 $46.62 $35.49 $11.13 68,484,114.0 +1.06%
Apr, 2022 $49.90 $42.78 $7.12 42,519,012.0 -2.93%
Mar, 2022 $48.73 $38.65 $10.08 71,373,822.0 -5.15%
Feb, 2022 $55.65 $44.51 $11.14 57,047,544.0 -9.86%
Jan, 2022 $62.23 $48.20 $14.03 39,436,878.0 -12.58%
$46.30
price down icon 0.43%
footwear_accessories SKX
$61.98
price down icon 0.99%
$46.14
price up icon 0.65%
$106.29
price up icon 0.08%
$44.89
price up icon 0.31%
Cap:     |  Volume (24h):