Get the Stockscreener App
888.56
0.33%
+2.94
Deckers Outdoor Corp. Stock (DECK) Price History
The historical daily chart and data for Deckers Outdoor Corp. stock (DECK), show that the latest closing stock price as of May 17, 2024, is $888.56.
- Deckers Outdoor Corp. all-time high stock price is $956.17, occurred on March 21, 2024.
- The lowest Deckers Outdoor Corp. stock price recorded was $40.74 on January 14, 2016. Since then, Deckers Outdoor Corp.'s stock price has risen over 2,081% to $888.56 now.
- The 52-week high stock price for DECK is $956.17, representing a 7.61% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for DECK is $424.36, indicating a -52.24% decrease from the current share price, occurred on May 26, 2023.
- The closing price of Deckers Outdoor Corp. (DECK) stock in the beginning of 2023 was $368.25. The stock closed the year at $399.16, a gain of over 8.39% for the year.
The table below shows more information about DECK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $898.9 | $886.1 | $12.75 | 314,324.0 | +0.33% |
| May 16, 2024 | $910.8 | $882.6 | $28.15 | 282,689.0 | -2.00% |
| May 15, 2024 | $916.6 | $886.9 | $29.73 | 386,318.0 | +2.41% |
| May 14, 2024 | $886.7 | $856.8 | $29.87 | 350,300.0 | +3.74% |
| May 13, 2024 | $864.4 | $841.5 | $22.94 | 299,703.0 | -1.31% |
| May 10, 2024 | $876.5 | $854.2 | $22.35 | 218,038.0 | -1.44% |
| May 09, 2024 | $876.7 | $854.2 | $22.51 | 251,538.0 | +2.47% |
| May 08, 2024 | $861.7 | $851.8 | $9.89 | 227,445.0 | -1.03% |
| May 07, 2024 | $881.0 | $861.9 | $19.11 | 255,231.0 | +0.06% |
| May 06, 2024 | $867.3 | $846.0 | $21.39 | 292,754.0 | +2.32% |
| May 03, 2024 | $845.2 | $828.8 | $16.44 | 222,219.0 | +1.17% |
| May 02, 2024 | $835.5 | $820.9 | $14.55 | 193,402.0 | +1.60% |
| May 01, 2024 | $840.0 | $805.1 | $34.92 | 282,792.0 | +0.12% |
| Apr 30, 2024 | $834.4 | $815.6 | $18.86 | 276,198.0 | -1.68% |
| Apr 29, 2024 | $846.1 | $831.6 | $14.48 | 168,668.0 | -0.12% |
| Apr 26, 2024 | $839.4 | $811.0 | $28.31 | 267,347.0 | +3.34% |
| Apr 25, 2024 | $825.0 | $788.4 | $36.63 | 481,303.0 | -5.31% |
| Apr 24, 2024 | $857.4 | $832.0 | $25.46 | 356,024.0 | +2.69% |
| Apr 23, 2024 | $831.8 | $813.9 | $17.85 | 269,941.0 | +2.37% |
| Apr 22, 2024 | $817.7 | $804.1 | $13.55 | 265,282.0 | +1.23% |
| Apr 19, 2024 | $817.2 | $793.5 | $23.78 | 467,361.0 | -1.59% |
Deckers Outdoor Corp. Stock (DECK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deckers Outdoor Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deckers Outdoor Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deckers Outdoor Corp. Stock (DECK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $916.6 | $805.1 | $111.6 | 3,891,077.0 | +8.56% |
| Apr, 2024 | $954.0 | $788.4 | $165.6 | 8,141,213.0 | -13.05% |
| Mar, 2024 | $956.2 | $886.9 | $69.23 | 13,257,301.0 | +5.10% |
| Feb, 2024 | $903.7 | $757.4 | $146.3 | 7,589,423.0 | +18.82% |
| Jan, 2024 | $776.1 | $651.9 | $124.2 | 6,183,350.0 | +12.76% |
Deckers Outdoor Corp. Stock (DECK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $723.4 | $664.5 | $58.87 | 7,025,678.0 | +0.67% |
| Nov, 2023 | $664.6 | $581.4 | $83.23 | 7,422,313.0 | +11.21% |
| Oct, 2023 | $598.5 | $484.0 | $114.5 | 9,726,834.0 | +16.14% |
| Sep, 2023 | $546.2 | $496.8 | $49.43 | 6,832,874.0 | -2.84% |
| Aug, 2023 | $568.5 | $510.2 | $58.25 | 7,727,945.0 | -2.69% |
| Jul, 2023 | $563.0 | $511.4 | $51.57 | 7,662,024.0 | +3.04% |
| Jun, 2023 | $529.8 | $464.2 | $65.53 | 8,354,083.0 | +11.09% |
| May, 2023 | $503.5 | $424.4 | $79.12 | 12,768,331.0 | -0.91% |
| Apr, 2023 | $492.4 | $439.3 | $53.17 | 5,990,184.0 | +6.63% |
| Mar, 2023 | $457.7 | $395.9 | $61.76 | 8,281,083.0 | +7.97% |
| Feb, 2023 | $433.3 | $397.1 | $36.16 | 8,396,311.0 | -2.60% |
| Jan, 2023 | $430.7 | $382.6 | $48.16 | 7,187,338.0 | +7.09% |
Deckers Outdoor Corp. Stock (DECK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $402.3 | $361.6 | $40.70 | 6,911,418.0 | +0.07% |
| Nov, 2022 | $399.5 | $326.1 | $73.44 | 10,027,777.0 | +13.99% |
| Oct, 2022 | $373.1 | $312.7 | $60.43 | 9,447,797.0 | +11.94% |
| Sep, 2022 | $358.9 | $298.6 | $60.30 | 7,420,382.0 | -2.79% |
| Aug, 2022 | $346.0 | $300.0 | $45.98 | 6,785,989.0 | +2.67% |
| Jul, 2022 | $317.2 | $238.4 | $78.76 | 9,076,076.0 | +22.66% |
| Jun, 2022 | $278.2 | $238.7 | $39.50 | 6,919,908.0 | -4.92% |
| May, 2022 | $279.7 | $212.9 | $66.80 | 11,414,019.0 | +1.06% |
| Apr, 2022 | $299.4 | $256.7 | $42.71 | 7,086,502.0 | -2.93% |
| Mar, 2022 | $292.4 | $231.9 | $60.47 | 11,895,637.0 | -5.15% |
| Feb, 2022 | $333.9 | $267.1 | $66.84 | 9,507,924.0 | -9.86% |
| Jan, 2022 | $373.4 | $289.2 | $84.18 | 6,572,813.0 | -12.58% |
4.04%
0.75%
Cap:
|
Volume (24h):