Get the Stockscreener App
116.22
0.71%
0.865
Deckers Outdoor Corp Stock (DECK) Price History
The historical daily chart and data for Deckers Outdoor Corp stock (DECK), show that the latest closing stock price as of February 12, 2026, is $116.22.
- Deckers Outdoor Corp all-time high stock price is $1,106.89, occurred on June 03, 2024.
- The lowest Deckers Outdoor Corp stock price recorded was $40.74 on January 14, 2016. Since then, Deckers Outdoor Corp's stock price has risen over 185.28% to $116.22 now.
- The 52-week high stock price for DECK is $159.26, representing a 37.03% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for DECK is $78.91, indicating a -32.11% decrease from the current share price, occurred on November 05, 2025.
- The closing price of Deckers Outdoor Corp (DECK) stock in the beginning of 2025 was $368.25. The stock closed the year at $399.16, a gain of over 8.39% for the year.
The table below shows more information about DECK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $119.6 | $114.8 | $4.76 | 1,302,395.0 | +0.76% |
| Feb 11, 2026 | $117.0 | $114.5 | $2.54 | 2,255,999.0 | -0.13% |
| Feb 10, 2026 | $116.4 | $114.2 | $2.20 | 2,068,773.0 | +0.88% |
| Feb 09, 2026 | $116.4 | $114.2 | $2.19 | 1,793,871.0 | -0.82% |
| Feb 06, 2026 | $115.6 | $111.4 | $4.17 | 2,156,113.0 | +3.85% |
| Feb 05, 2026 | $114.1 | $110.0 | $4.02 | 2,111,571.0 | -0.96% |
| Feb 04, 2026 | $115.0 | $111.0 | $4.04 | 3,538,051.0 | -0.96% |
| Feb 03, 2026 | $117.1 | $111.7 | $5.42 | 4,649,111.0 | -2.50% |
| Feb 02, 2026 | $119.0 | $113.5 | $5.50 | 4,903,996.0 | -2.59% |
| Jan 30, 2026 | $119.7 | $110.5 | $9.14 | 9,759,869.0 | +19.46% |
| Jan 29, 2026 | $100.3 | $97.00 | $3.26 | 5,761,962.0 | +2.34% |
| Jan 28, 2026 | $101.6 | $97.12 | $4.47 | 3,003,944.0 | -2.54% |
| Jan 27, 2026 | $102.6 | $99.00 | $3.58 | 2,446,573.0 | -1.13% |
| Jan 26, 2026 | $102.0 | $98.88 | $3.13 | 3,462,505.0 | +1.32% |
| Jan 23, 2026 | $102.0 | $99.60 | $2.41 | 2,255,026.0 | -1.61% |
| Jan 22, 2026 | $103.9 | $100.9 | $3.07 | 2,298,976.0 | -0.31% |
| Jan 21, 2026 | $103.1 | $98.70 | $4.44 | 3,783,695.0 | +4.04% |
| Jan 20, 2026 | $101.3 | $97.66 | $3.60 | 2,734,924.0 | -2.69% |
| Jan 16, 2026 | $102.6 | $99.98 | $2.66 | 2,581,266.0 | -2.31% |
| Jan 15, 2026 | $103.9 | $99.82 | $4.10 | 2,737,315.0 | +1.65% |
| Jan 14, 2026 | $103.0 | $99.88 | $3.12 | 2,167,542.0 | -0.30% |
| Jan 13, 2026 | $103.5 | $100.4 | $3.09 | 1,891,819.0 | -0.10% |
Deckers Outdoor Corp Stock (DECK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deckers Outdoor Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DECK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deckers Outdoor Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deckers Outdoor Corp Stock (DECK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $119.6 | $110.0 | $9.52 | 24,779,880.0 | -2.60% |
| Jan, 2026 | $119.7 | $97.00 | $22.65 | 64,253,407.0 | +15.12% |
Deckers Outdoor Corp Stock (DECK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.8 | $87.50 | $18.34 | 65,569,938.0 | +19.31% |
| Nov, 2025 | $89.10 | $78.91 | $10.19 | 66,841,912.0 | +8.01% |
| Oct, 2025 | $104.8 | $80.30 | $24.49 | 114,035,094.0 | -19.60% |
| Sep, 2025 | $125.5 | $100.5 | $24.99 | 56,550,348.0 | -15.26% |
| Aug, 2025 | $121.1 | $99.18 | $21.92 | 51,992,368.0 | +12.68% |
| Jul, 2025 | $126.5 | $94.68 | $31.82 | 95,467,779.0 | +3.01% |
| Jun, 2025 | $112.3 | $97.48 | $14.86 | 56,742,594.0 | -2.32% |
| May, 2025 | $133.4 | $96.10 | $37.33 | 89,221,452.0 | -4.79% |
| Apr, 2025 | $119.2 | $93.72 | $25.47 | 68,439,980.0 | -0.88% |
| Mar, 2025 | $141.9 | $107.4 | $34.53 | 63,128,394.0 | -19.77% |
| Feb, 2025 | $177.6 | $136.5 | $41.10 | 69,984,476.0 | -21.43% |
| Jan, 2025 | $224.0 | $177.3 | $46.67 | 47,904,248.0 | -12.67% |
Deckers Outdoor Corp Stock (DECK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $214.7 | $195.5 | $19.24 | 31,039,161.0 | +5.00% |
| Nov, 2024 | $198.1 | $158.0 | $40.08 | 32,700,021.0 | +21.80% |
| Oct, 2024 | $172.6 | $150.3 | $22.22 | 49,768,451.0 | +0.90% |
| Sep, 2024 | $162.1 | $142.7 | $19.36 | 35,281,100.0 | -0.27% |
| Aug, 2024 | $163.4 | $134.5 | $28.93 | 34,321,272.0 | +3.97% |
| Jul, 2024 | $163.3 | $136.8 | $26.58 | 54,736,008.0 | -4.68% |
| Jun, 2024 | $184.5 | $160.9 | $23.56 | 35,647,812.0 | -11.52% |
| May, 2024 | $182.6 | $134.2 | $48.40 | 48,039,510.0 | +33.65% |
| Apr, 2024 | $159.0 | $131.4 | $27.60 | 48,847,278.0 | -13.05% |
| Mar, 2024 | $159.4 | $147.8 | $11.54 | 79,543,806.0 | +5.10% |
| Feb, 2024 | $150.6 | $126.2 | $24.38 | 45,536,538.0 | +18.82% |
| Jan, 2024 | $129.3 | $108.6 | $20.70 | 37,100,100.0 | +12.76% |
1.63%
21.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):