Get the Stockscreener App
105.75
0.42%
-0.45
Pre-market:
105.80
0.05
+0.05%
Deckers Outdoor Corp Stock (DECK) Option Chain
For the September 19, 2025 expiration date, the DECK stock option chain has a total of 515 contracts, with 323 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 7 contracts.
- January 16, 2026 : 252 contracts.
- January 15, 2027 : 13 contracts.
Deckers Outdoor Corp (DECK) Most Active Options & Calendar
DECK Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
4.20 | -0.30 | -6.67% | 223 |
|
135.00
|
1.61 | -0.16 | -9.04% | 56 |
|
105.00
|
10.07 | -0.23 | -2.23% | 13 |
|
100.00
|
12.73 | -0.77 | -5.70% | 10 |
|
140.00
|
1.21 | -0.09 | -6.92% | 7 |
|
110.00
|
7.60 | -0.30 | -3.80% | 4 |
|
150.00
|
0.65 | -0.10 | -13.33% | 4 |
DECK Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
8.40 | 0.20 | +2.44% | 72 |
|
100.00
|
6.21 | 0.25 | +4.19% | 54 |
|
95.00
|
4.40 | 0.20 | +4.76% | 32 |
|
110.00
|
10.90 | 0.30 | +2.83% | 26 |
|
90.00
|
3.10 | 0.17 | +5.80% | 4 |
|
75.00
|
0.80 | -0.04 | -4.76% | 3 |
|
120.00
|
18.10 | 1.00 | +5.85% | 1 |
Deckers Outdoor Corp Stock (DECK) Option Chain Analysis
| Put Volume Total | 192 |
| Call Volume Total | 323 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
0.09%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):