Get the Stockscreener App
210.97
2.77%
5.69
Deckers Outdoor Corp Stock (DECK) Option Chain
For the December 27, 2024 expiration date, the DECK stock option chain has a total of 463 contracts, with 275 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 428 contracts.
- January 10, 2025 : 86 contracts.
- January 17, 2025 : 917 contracts.
- January 24, 2025 : 44 contracts.
- January 31, 2025 : 20 contracts.
Deckers Outdoor Corp (DECK) Most Active Options & Calendar
DECK Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
212.50
|
2.49 | 1.49 | +149.00% | 74 |
|
220.00
|
0.59 | 0.19 | +47.50% | 52 |
|
210.00
|
3.70 | 1.26 | +51.64% | 47 |
|
205.00
|
7.90 | 3.15 | +66.32% | 44 |
|
215.00
|
2.30 | 1.30 | +130.00% | 23 |
|
225.00
|
0.45 | -0.35 | -43.75% | 12 |
|
207.50
|
3.75 | 1.23 | +48.81% | 6 |
DECK Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
207.50
|
1.00 | -4.12 | -80.47% | 41 |
|
200.00
|
0.40 | -2.15 | -84.31% | 35 |
|
210.00
|
2.35 | -3.25 | -58.04% | 33 |
|
212.50
|
3.50 | -1.70 | -32.69% | 22 |
|
205.00
|
0.83 | -3.77 | -81.96% | 21 |
|
195.00
|
0.18 | -1.17 | -86.67% | 20 |
|
197.50
|
0.10 | -1.50 | -93.75% | 10 |
Deckers Outdoor Corp Stock (DECK) Option Chain Analysis
| Put Volume Total | 188 |
| Call Volume Total | 275 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $207.50 |
| Call Strike With Highest Volume | $212.50 |
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):