Get the Stockscreener App
98.85
2.69%
-2.73
Pre-market:
99.23
0.38
+0.38%
Deckers Outdoor Corp Stock (DECK) Option Chain
For the December 19, 2025 expiration date, the DECK stock option chain has a total of 350 contracts, with 152 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 483 contracts.
- January 15, 2027 : 125 contracts.
Deckers Outdoor Corp (DECK) Most Active Options & Calendar
DECK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.92 | -0.13 | -12.38% | 32 |
|
120.00
|
3.26 | -0.69 | -17.47% | 25 |
|
115.00
|
4.30 | -1.00 | -18.87% | 22 |
|
110.00
|
5.65 | -0.80 | -12.40% | 21 |
|
100.00
|
9.45 | -1.55 | -14.09% | 16 |
|
95.00
|
11.98 | -1.02 | -7.85% | 10 |
|
105.00
|
7.41 | -1.09 | -12.82% | 10 |
DECK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.65 | -0.10 | -5.71% | 70 |
|
85.00
|
3.65 | 0.35 | +10.61% | 34 |
|
100.00
|
9.75 | 0.95 | +10.80% | 30 |
|
80.00
|
2.43 | 0.08 | +3.40% | 22 |
|
90.00
|
5.40 | 0.60 | +12.50% | 20 |
|
110.00
|
16.10 | -0.69 | -4.11% | 10 |
|
95.00
|
7.25 | 0.65 | +9.85% | 9 |
Deckers Outdoor Corp Stock (DECK) Option Chain Analysis
| Put Volume Total | 198 |
| Call Volume Total | 152 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $145.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):