181.91
3.15%
5.55
After Hours:
181.91
Deckers Outdoor Corp Stock (DECK) Option Chain
For the November 29, 2024 expiration date, the DECK stock option chain has a total of 1,635 contracts, with 1,288 call options and 347 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 238 contracts.
- December 13, 2024 : 125 contracts.
- December 20, 2024 : 584 contracts.
- December 27, 2024 : 56 contracts.
- January 17, 2025 : 707 contracts.
Deckers Outdoor Corp (DECK) Most Active Options & Calendar
DECK Call Options Expiring November 29, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
175.00 | 7.60 | 3.70 | +94.87% | 1,145 |
180.00 | 3.70 | 2.25 | +155.17% | 56 |
185.00 | 1.61 | 1.06 | +192.73% | 37 |
182.50 | 2.55 | 1.45 | +131.82% | 34 |
177.50 | 5.18 | 2.57 | +98.47% | 10 |
170.00 | 11.15 | 4.35 | +63.97% | 4 |
200.00 | 0.05 | -0.14 | -73.68% | 2 |
DECK Put Options Expiring November 29, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
170.00
|
0.25 | -0.70 | -73.68% | 218 |
175.00
|
0.69 | -2.06 | -74.91% | 68 |
157.50
|
0.20 | -0.04 | -16.67% | 24 |
172.50
|
0.38 | -1.67 | -81.46% | 14 |
177.50
|
1.49 | -3.06 | -67.25% | 11 |
145.00
|
0.05 | -0.05 | -50.00% | 5 |
148.00
|
0.10 | 0.05 | +100.00% | 4 |
Deckers Outdoor Corp Stock (DECK) Option Chain Analysis
Put Volume Total | 347 |
Call Volume Total | 1,288 |
Put/Call Ratio (PCR) | 0.27 |
Put Strike With Highest Volume | $170.00 |
Call Strike With Highest Volume | $175.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):