81.48
Deckers Outdoor Corp Stock (DECK) Option Chain
For the November 28, 2025 expiration date, the DECK stock option chain has a total of 636 contracts, with 311 call options and 325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 162 contracts.
- December 12, 2025 : 253 contracts.
- December 19, 2025 : 508 contracts.
- December 26, 2025 : 25 contracts.
- January 02, 2026 : 17 contracts.
Deckers Outdoor Corp (DECK) Most Active Options & Calendar
DECK Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
87.00
|
0.60 | -0.20 | -25.00% | 87 |
84.00
|
1.45 | -0.60 | -29.27% | 60 |
85.00
|
0.95 | -0.43 | -31.16% | 57 |
83.00
|
1.45 | -0.74 | -33.79% | 46 |
90.00
|
0.15 | -0.20 | -57.14% | 27 |
86.00
|
0.61 | -0.48 | -44.04% | 10 |
88.00
|
0.35 | -0.20 | -36.36% | 7 |
DECK Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.18 | 0.17 | +16.83% | 68 |
89.00
|
7.50 | 1.90 | +33.93% | 51 |
75.00
|
0.24 | -0.01 | -4.00% | 45 |
81.00
|
1.65 | 0.50 | +43.48% | 40 |
85.00
|
3.70 | 0.53 | +16.72% | 33 |
83.50
|
2.94 | 0.60 | +25.64% | 15 |
79.00
|
0.86 | 0.11 | +14.67% | 14 |
Deckers Outdoor Corp Stock (DECK) Option Chain Analysis
| Put Volume Total | 325 |
| Call Volume Total | 311 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $87.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):