Get the Stockscreener App
83.88
0.45%
-0.21
Overview
News
Price History
Option Chain
Financials
Why DAL Down?
Discussions
Forecast
Dividend History
Delta Air Lines Inc Stock (DAL) Price History
The historical daily chart and data for Delta Air Lines Inc stock (DAL), show that the latest closing stock price as of October 05, 2026, is $83.88.
- Delta Air Lines Inc all-time high stock price is $95.68, occurred on July 02, 2026.
- The lowest Delta Air Lines Inc stock price recorded was $17.51 on May 14, 2020. Since then, Delta Air Lines Inc's stock price has risen over 379.04% to $83.88 now.
- The 52-week high stock price for DAL is $95.68, representing a 14.07% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for DAL is $55.03, indicating a -34.39% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Delta Air Lines Inc (DAL) stock in the beginning of 2025 was $40.29. The stock closed the year at $32.86, a loss of over -18.44% for the year.
The table below shows more information about DAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 05, 2026 | $85.35 | $83.35 | $2.00 | 3,937,474.0 | -0.30% |
| Oct 02, 2026 | $86.17 | $83.34 | $2.83 | 8,112,221.0 | -0.05% |
| Oct 01, 2026 | $84.23 | $82.55 | $1.68 | 6,391,757.0 | +0.80% |
| Sep 30, 2026 | $85.14 | $83.13 | $2.01 | 6,490,924.0 | -1.66% |
| Sep 29, 2026 | $85.32 | $83.56 | $1.76 | 5,506,629.0 | +1.00% |
| Sep 28, 2026 | $84.56 | $82.00 | $2.56 | 7,517,387.0 | -1.07% |
| Sep 25, 2026 | $85.47 | $82.33 | $3.14 | 7,054,300.0 | +2.63% |
| Sep 24, 2026 | $83.59 | $80.71 | $2.88 | 6,157,047.0 | +1.24% |
| Sep 23, 2026 | $83.13 | $81.57 | $1.56 | 6,638,409.0 | -2.59% |
| Sep 22, 2026 | $84.88 | $82.46 | $2.42 | 8,625,751.0 | +1.72% |
| Sep 21, 2026 | $82.77 | $79.85 | $2.92 | 9,088,521.0 | +3.62% |
| Sep 18, 2026 | $80.33 | $78.94 | $1.39 | 24,889,582.0 | +0.24% |
| Sep 17, 2026 | $79.88 | $78.94 | $0.94 | 6,083,209.0 | +2.00% |
| Sep 16, 2026 | $80.36 | $76.89 | $3.47 | 6,976,894.0 | -1.29% |
| Sep 15, 2026 | $80.08 | $77.99 | $2.09 | 6,037,437.0 | -1.14% |
| Sep 14, 2026 | $80.36 | $77.56 | $2.80 | 5,330,065.0 | -0.14% |
| Sep 11, 2026 | $80.23 | $79.09 | $1.14 | 4,768,542.0 | +2.13% |
| Sep 10, 2026 | $79.30 | $77.15 | $2.15 | 5,819,073.0 | -0.65% |
| Sep 09, 2026 | $79.38 | $77.31 | $2.07 | 4,519,907.0 | -0.27% |
| Sep 08, 2026 | $80.06 | $78.53 | $1.53 | 5,186,558.0 | -1.51% |
Delta Air Lines Inc Stock (DAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Delta Air Lines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delta Air Lines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Delta Air Lines Inc Stock (DAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $86.17 | $82.55 | $3.62 | 18,441,452.0 | +0.45% |
| Sep, 2026 | $85.47 | $75.99 | $9.48 | 147,650,566.0 | +7.00% |
| Aug, 2026 | $95.01 | $77.77 | $17.24 | 97,213,806.0 | -10.81% |
| Jul, 2026 | $95.68 | $80.64 | $15.04 | 147,830,260.0 | -6.63% |
| Jun, 2026 | $95.14 | $76.40 | $18.74 | 166,326,786.0 | +13.55% |
| May, 2026 | $83.83 | $67.60 | $16.23 | 155,022,352.0 | +21.31% |
| Apr, 2026 | $75.02 | $64.17 | $10.85 | 214,556,926.0 | +2.27% |
| Mar, 2026 | $68.60 | $55.28 | $13.32 | 351,429,293.0 | +1.19% |
| Feb, 2026 | $76.39 | $65.36 | $11.03 | 161,632,513.0 | -0.29% |
| Jan, 2026 | $73.16 | $64.47 | $8.69 | 162,689,413.0 | -5.06% |
Delta Air Lines Inc Stock (DAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.34 | $63.00 | $9.34 | 159,155,988.0 | +8.17% |
| Nov, 2025 | $64.97 | $55.03 | $9.94 | 145,110,178.0 | +11.71% |
| Oct, 2025 | $62.91 | $55.80 | $7.11 | 217,357,427.0 | +1.11% |
| Sep, 2025 | $63.91 | $55.72 | $8.19 | 167,395,474.0 | -8.14% |
| Aug, 2025 | $62.53 | $50.45 | $12.09 | 145,826,272.0 | +16.11% |
| Jul, 2025 | $58.30 | $48.24 | $10.06 | 245,467,951.0 | +8.19% |
| Jun, 2025 | $52.08 | $45.28 | $6.80 | 186,637,081.0 | +1.63% |
| May, 2025 | $53.56 | $41.44 | $12.12 | 231,856,636.0 | +16.24% |
| Apr, 2025 | $44.99 | $34.73 | $10.26 | 295,125,478.0 | -4.52% |
| Mar, 2025 | $60.63 | $40.78 | $19.85 | 273,172,518.0 | -27.48% |
| Feb, 2025 | $69.45 | $59.05 | $10.40 | 144,869,664.0 | -10.63% |
| Jan, 2025 | $69.98 | $56.73 | $13.25 | 169,507,660.0 | +11.19% |
Delta Air Lines Inc Stock (DAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.50 | $58.31 | $9.19 | 129,258,619.0 | -4.86% |
| Nov, 2024 | $66.25 | $56.81 | $9.44 | 152,398,255.0 | +11.53% |
| Oct, 2024 | $59.09 | $46.90 | $12.19 | 206,494,053.0 | +12.66% |
| Sep, 2024 | $52.45 | $41.48 | $10.97 | 183,444,400.0 | +19.53% |
| Aug, 2024 | $43.38 | $37.29 | $6.09 | 171,355,931.0 | -1.23% |
| Jul, 2024 | $47.90 | $42.17 | $5.73 | 229,545,581.0 | -9.32% |
| Jun, 2024 | $51.70 | $47.03 | $4.67 | 133,368,562.0 | -7.02% |
| May, 2024 | $53.86 | $48.28 | $5.58 | 143,533,491.0 | +1.90% |
| Apr, 2024 | $50.74 | $45.45 | $5.29 | 270,887,734.0 | +4.60% |
| Mar, 2024 | $48.05 | $41.17 | $6.88 | 177,646,339.0 | +13.25% |
| Feb, 2024 | $42.70 | $38.60 | $4.09 | 161,673,023.0 | +8.00% |
| Jan, 2024 | $42.52 | $36.34 | $6.18 | 284,435,462.0 | -2.71% |
1.00%
6.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):