49.92
0.08%
+0.04
After Hours:
49.87
-0.05
-0.10%
Delta Air Lines, Inc. Stock (DAL) Price History
The historical daily chart and data for Delta Air Lines, Inc. stock (DAL), show that the latest closing stock price as of April 26, 2024, is $49.92.
- Delta Air Lines, Inc. all-time high stock price is $63.44, occurred on July 24, 2019.
- The lowest Delta Air Lines, Inc. stock price recorded was $17.51 on May 14, 2020. Since then, Delta Air Lines, Inc.'s stock price has risen over 185.09% to $49.92 now.
- The 52-week high stock price for DAL is $50.24, representing a 0.64% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for DAL is $30.60, indicating a -38.70% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Delta Air Lines, Inc. (DAL) stock in the beginning of 2023 was $40.29. The stock closed the year at $32.86, a loss of over -18.44% for the year.
The table below shows more information about DAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 26, 2024 | $50.24 | $49.18 | $1.06 | 9,919,600.0 | +0.08% |
Apr 25, 2024 | $49.94 | $46.87 | $3.07 | 12,419,172.0 | +4.05% |
Apr 24, 2024 | $49.27 | $47.74 | $1.53 | 9,581,875.0 | -2.62% |
Apr 23, 2024 | $49.62 | $48.20 | $1.42 | 10,172,646.0 | +0.43% |
Apr 22, 2024 | $49.18 | $47.80 | $1.38 | 10,274,506.0 | +3.05% |
Apr 19, 2024 | $48.74 | $47.50 | $1.24 | 9,037,563.0 | -0.59% |
Apr 18, 2024 | $49.21 | $47.81 | $1.40 | 12,221,962.0 | -0.06% |
Apr 17, 2024 | $48.19 | $47.15 | $1.04 | 13,657,368.0 | +2.86% |
Apr 16, 2024 | $46.77 | $45.64 | $1.13 | 11,337,879.0 | -0.21% |
Apr 15, 2024 | $47.82 | $46.29 | $1.53 | 12,038,667.0 | -0.45% |
Apr 12, 2024 | $46.95 | $46.09 | $0.855 | 16,506,890.0 | -1.62% |
Apr 11, 2024 | $47.88 | $46.58 | $1.30 | 14,028,779.0 | +3.01% |
Apr 10, 2024 | $49.24 | $45.72 | $3.52 | 34,884,342.0 | -2.28% |
Apr 09, 2024 | $47.49 | $46.42 | $1.07 | 13,254,419.0 | +0.60% |
Apr 08, 2024 | $47.39 | $46.30 | $1.09 | 8,216,963.0 | +2.13% |
Apr 05, 2024 | $46.46 | $45.45 | $1.01 | 7,588,217.0 | +0.39% |
Apr 04, 2024 | $48.06 | $45.66 | $2.41 | 10,596,966.0 | -1.48% |
Apr 03, 2024 | $47.47 | $46.50 | $0.965 | 11,192,008.0 | -0.70% |
Apr 02, 2024 | $47.43 | $46.40 | $1.03 | 9,986,458.0 | -2.74% |
Delta Air Lines, Inc. Stock (DAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Delta Air Lines, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delta Air Lines, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Delta Air Lines, Inc. Stock (DAL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $50.24 | $45.45 | $4.79 | 260,566,237.0 | +4.28% |
Mar, 2024 | $48.05 | $41.17 | $6.88 | 177,646,339.0 | +13.25% |
Feb, 2024 | $42.70 | $38.60 | $4.09 | 161,673,023.0 | +8.00% |
Jan, 2024 | $42.52 | $36.34 | $6.18 | 284,435,462.0 | -2.71% |
Delta Air Lines, Inc. Stock (DAL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $42.70 | $36.97 | $5.73 | 174,744,175.0 | +8.94% |
Nov, 2023 | $37.23 | $30.84 | $6.39 | 191,115,948.0 | +18.18% |
Oct, 2023 | $37.33 | $30.60 | $6.73 | 257,528,897.0 | -15.54% |
Sep, 2023 | $43.19 | $36.41 | $6.78 | 163,577,012.0 | -13.71% |
Aug, 2023 | $46.09 | $41.09 | $5.00 | 145,115,803.0 | -7.31% |
Jul, 2023 | $49.81 | $45.39 | $4.42 | 237,755,497.0 | -2.69% |
Jun, 2023 | $47.73 | $36.00 | $11.73 | 262,927,328.0 | +30.86% |
May, 2023 | $36.93 | $32.68 | $4.25 | 201,275,114.0 | +5.89% |
Apr, 2023 | $36.19 | $32.44 | $3.75 | 230,572,983.0 | -1.75% |
Mar, 2023 | $40.30 | $31.04 | $9.26 | 235,204,771.0 | -8.92% |
Feb, 2023 | $40.34 | $36.66 | $3.68 | 141,084,290.0 | -1.94% |
Jan, 2023 | $39.62 | $32.34 | $7.28 | 255,040,414.0 | +18.99% |
Delta Air Lines, Inc. Stock (DAL) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $36.88 | $31.82 | $5.05 | 195,039,231.0 | -7.10% |
Nov, 2022 | $36.00 | $30.98 | $5.02 | 162,908,791.0 | +4.24% |
Oct, 2022 | $35.08 | $27.20 | $7.88 | 269,220,381.0 | +20.92% |
Sep, 2022 | $33.74 | $27.80 | $5.94 | 220,695,779.0 | -9.69% |
Aug, 2022 | $35.79 | $31.06 | $4.73 | 191,321,935.0 | -2.30% |
Jul, 2022 | $33.08 | $28.14 | $4.94 | 272,737,919.0 | +9.77% |
Jun, 2022 | $42.30 | $28.09 | $14.20 | 336,880,962.0 | -30.51% |
May, 2022 | $43.97 | $35.70 | $8.27 | 264,296,683.0 | -3.11% |
Apr, 2022 | $46.27 | $36.17 | $10.10 | 329,790,920.0 | +8.74% |
Mar, 2022 | $40.26 | $29.75 | $10.51 | 419,222,736.0 | -0.88% |
Feb, 2022 | $45.14 | $37.47 | $7.67 | 265,503,954.0 | +0.58% |
Jan, 2022 | $42.54 | $35.88 | $6.66 | 273,216,999.0 | +1.56% |
Cap:
|
Volume (24h):