Get the Stockscreener App
78.78
1.55%
-1.24
After Hours:
78.81
0.03
+0.04%
Overview
News
Price History
Option Chain
Financials
Why DAL Down?
Discussions
Forecast
Dividend History
Delta Air Lines Inc Stock (DAL) Option Chain
For the June 18, 2026 expiration date, the DAL stock option chain has a total of 4,716 contracts, with 3,861 call options and 855 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 986 contracts.
- December 18, 2026 : 237 contracts.
- January 15, 2027 : 344 contracts.
- March 19, 2027 : 1,020 contracts.
- January 21, 2028 : 176 contracts.
Delta Air Lines Inc (DAL) Most Active Options & Calendar
DAL Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.80 | -0.25 | -23.81% | 3,329 |
|
80.00
|
2.27 | -0.64 | -21.99% | 149 |
|
81.00
|
1.94 | -0.38 | -16.38% | 129 |
|
77.50
|
3.74 | -0.56 | -13.02% | 67 |
|
90.00
|
0.24 | -0.11 | -31.43% | 60 |
|
75.00
|
5.30 | -1.10 | -17.19% | 25 |
|
70.00
|
9.25 | -1.43 | -13.39% | 24 |
DAL Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.08 | 0.00 | - | 172 |
|
80.00
|
3.15 | 0.32 | +11.31% | 127 |
|
75.00
|
1.20 | 0.15 | +14.29% | 98 |
|
45.00
|
0.02 | 0.00 | - | 74 |
|
65.00
|
0.18 | 0.00 | - | 71 |
|
72.50
|
0.69 | 0.03 | +4.55% | 66 |
|
62.50
|
0.12 | 0.01 | +9.09% | 55 |
Delta Air Lines Inc Stock (DAL) Option Chain Analysis
| Put Volume Total | 855 |
| Call Volume Total | 3,861 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $85.00 |
3.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):