43.60
price down icon0.55%   -0.24
after-market After Hours: 43.42 -0.18 -0.41%
loading

Delta Air Lines Inc Stock (DAL) Option Chain

For the April 04, 2025 expiration date, the DAL stock option chain has a total of 8,162 contracts, with 3,321 call options and 4,841 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 2,360 contracts.
  • April 17, 2025 : 13,205 contracts.
  • April 25, 2025 : 422 contracts.
  • May 16, 2025 : 55,194 contracts.
  • June 20, 2025 : 8,231 contracts.

Delta Air Lines Inc (DAL) Most Active Options & Calendar

DAL Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 44.00 0.97 -0.22 -18.49% 562
favorite 43.00 1.51 -0.29 -16.11% 443
favorite 46.00 0.32 -0.13 -28.89% 434
favorite 45.00 0.55 -0.23 -29.49% 316
favorite 45.50 0.47 -0.10 -17.54% 156
favorite 43.50 1.25 -0.22 -14.97% 150
favorite 47.00 0.19 -0.11 -36.67% 137

DAL Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
40.00
0.23 0.03 +15.00% 1,763
favorite
49.00
5.47 0.10 +1.86% 557
favorite
38.00
0.06 0.00 - 437
favorite
39.50
0.15 -0.01 -6.25% 403
favorite
41.00
0.27 -0.09 -25.00% 353
favorite
41.50
0.39 -0.07 -15.22% 240
favorite
35.00
0.03 0.02 +200.00% 138

Delta Air Lines Inc Stock (DAL) Option Chain Analysis

Put Volume Total 4,841
Call Volume Total 3,321
Put/Call Ratio (PCR) 1.46
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $44.00
airlines UAL
$69.05
price down icon 1.68%
$42.37
price down icon 2.42%
airlines LUV
$33.58
price down icon 0.03%
airlines LTM
$31.28
price up icon 0.16%
airlines AAL
$10.55
price down icon 1.40%
Cap:     |  Volume (24h):