40.34
Overview
News
Price History
Option Chain
Financials
Why DAL Down?
Discussions
Forecast
Dividend History
Delta Air Lines Inc Stock (DAL) Option Chain
For the April 25, 2025 expiration date, the DAL stock option chain has a total of 5,387 contracts, with 3,504 call options and 1,883 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 5,746 contracts.
- June 20, 2025 : 14,192 contracts.
- July 18, 2025 : 1,300 contracts.
- September 19, 2025 : 1,187 contracts.
- December 19, 2025 : 188 contracts.
Delta Air Lines Inc (DAL) Most Active Options & Calendar
DAL Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.58 | 0.10 | +20.83% | 1,456 |
![]() |
1.25 | 0.38 | +43.68% | 433 |
![]() |
0.05 | -0.01 | -16.67% | 367 |
![]() |
0.21 | 0.04 | +23.53% | 222 |
![]() |
0.29 | 0.03 | +11.54% | 210 |
![]() |
0.50 | 0.15 | +42.86% | 175 |
![]() |
0.97 | 0.29 | +42.65% | 150 |
DAL Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 39.00
|
0.47 | -0.46 | -49.46% | 409 |
![]() 39.50
|
0.54 | -0.57 | -51.35% | 359 |
![]() 40.00
|
0.82 | -0.58 | -41.43% | 271 |
![]() 38.50
|
0.32 | -0.42 | -56.76% | 175 |
![]() 44.00
|
4.02 | -0.88 | -17.96% | 164 |
![]() 35.50
|
0.08 | -0.10 | -55.56% | 101 |
![]() 38.00
|
0.25 | -0.32 | -56.14% | 71 |
Delta Air Lines Inc Stock (DAL) Option Chain Analysis
Put Volume Total | 1,883 |
Call Volume Total | 3,504 |
Put/Call Ratio (PCR) | 0.54 |
Put Strike With Highest Volume | $39.00 |
Call Strike With Highest Volume | $41.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):