40.34
price up icon2.20%   0.87
after-market After Hours: 41.28 0.94 +2.33%
loading

Delta Air Lines Inc Stock (DAL) Option Chain

For the April 25, 2025 expiration date, the DAL stock option chain has a total of 5,387 contracts, with 3,504 call options and 1,883 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 5,746 contracts.
  • June 20, 2025 : 14,192 contracts.
  • July 18, 2025 : 1,300 contracts.
  • September 19, 2025 : 1,187 contracts.
  • December 19, 2025 : 188 contracts.

Delta Air Lines Inc (DAL) Most Active Options & Calendar

DAL Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 41.00 0.58 0.10 +20.83% 1,456
favorite 40.00 1.25 0.38 +43.68% 433
favorite 44.00 0.05 -0.01 -16.67% 367
favorite 42.50 0.21 0.04 +23.53% 222
favorite 42.00 0.29 0.03 +11.54% 210
favorite 41.50 0.50 0.15 +42.86% 175
favorite 40.50 0.97 0.29 +42.65% 150

DAL Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
39.00
0.47 -0.46 -49.46% 409
favorite
39.50
0.54 -0.57 -51.35% 359
favorite
40.00
0.82 -0.58 -41.43% 271
favorite
38.50
0.32 -0.42 -56.76% 175
favorite
44.00
4.02 -0.88 -17.96% 164
favorite
35.50
0.08 -0.10 -55.56% 101
favorite
38.00
0.25 -0.32 -56.14% 71

Delta Air Lines Inc Stock (DAL) Option Chain Analysis

Put Volume Total 1,883
Call Volume Total 3,504
Put/Call Ratio (PCR) 0.54
Put Strike With Highest Volume $39.00
Call Strike With Highest Volume $41.00
$45.99
price up icon 2.77%
airlines UAL
$66.97
price up icon 2.56%
airlines LUV
$24.75
price up icon 2.95%
airlines LTM
$30.11
price up icon 0.57%
airlines AAL
$9.31
price up icon 2.65%
Cap:     |  Volume (24h):