60.95
price up icon3.71%   2.18
after-market After Hours: 60.85 -0.10 -0.16%
loading

Delta Air Lines Inc Stock (DAL) Option Chain

For the December 19, 2025 expiration date, the DAL stock option chain has a total of 2,699 contracts, with 1,553 call options and 1,146 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 748 contracts.
  • March 20, 2026 : 573 contracts.
  • December 18, 2026 : 158 contracts.
  • January 15, 2027 : 319 contracts.

Delta Air Lines Inc (DAL) Most Active Options & Calendar

DAL Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 65.00 2.36 0.57 +31.84% 425
favorite 60.00 4.95 1.41 +39.83% 296
favorite 57.50 6.21 1.33 +27.25% 257
favorite 62.50 3.50 0.88 +33.59% 203
favorite 70.00 1.15 0.33 +40.24% 182
favorite 90.00 0.13 0.01 +8.33% 50
favorite 67.50 1.75 0.50 +40.00% 31

DAL Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
60.00
3.15 -1.50 -32.26% 534
favorite
62.50
4.35 -1.00 -18.69% 319
favorite
48.00
0.50 -0.05 -9.09% 83
favorite
52.50
1.01 -0.44 -30.34% 70
favorite
55.00
1.55 -0.62 -28.57% 63
favorite
57.50
2.22 -0.90 -28.85% 35
favorite
33.00
0.08 -0.02 -20.00% 20

Delta Air Lines Inc Stock (DAL) Option Chain Analysis

Put Volume Total 1,146
Call Volume Total 1,553
Put/Call Ratio (PCR) 0.74
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $65.00
$61.56
price up icon 1.67%
airlines UAL
$99.31
price up icon 3.79%
airlines LUV
$32.20
price up icon 1.74%
airlines LTM
$44.72
price down icon 0.67%
airlines AAL
$13.78
price up icon 7.91%
Cap:     |  Volume (24h):