Get the Stockscreener App
605.10
3.86%
22.49
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Curtiss Wright Corp Stock (CW) Price History
The historical daily chart and data for Curtiss Wright Corp stock (CW), adjusted for splits and dividends, show that the latest closing stock price as of January 09, 2026, is $605.10.
- Curtiss Wright Corp all-time high stock price is $612.28, occurred on October 30, 2025.
- The lowest Curtiss Wright Corp stock price recorded was $57.72 on February 05, 2014. Since then, Curtiss Wright Corp's stock price has risen over 948.34% to $605.10 now.
- The 52-week high stock price for CW is $612.28, representing a 1.19% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for CW is $266.88, indicating a -55.90% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Curtiss Wright Corp (CW) stock in the beginning of 2025 was $138.22. The stock closed the year at $166.99, a gain of over 20.81% for the year.
The table below shows more information about CW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $607.8 | $588.2 | $19.60 | 194,329.0 | +3.86% |
| Jan 08, 2026 | $605.0 | $574.3 | $30.71 | 259,092.0 | -0.10% |
| Jan 07, 2026 | $597.9 | $582.4 | $15.46 | 179,865.0 | -1.69% |
| Jan 06, 2026 | $597.7 | $580.4 | $17.33 | 210,612.0 | +1.14% |
| Jan 05, 2026 | $598.9 | $578.8 | $20.09 | 215,172.0 | +2.47% |
| Jan 02, 2026 | $574.6 | $553.2 | $21.36 | 162,463.0 | +3.83% |
| Dec 31, 2025 | $560.4 | $550.6 | $9.81 | 119,096.0 | -1.31% |
| Dec 30, 2025 | $563.9 | $556.1 | $7.77 | 145,003.0 | -0.63% |
| Dec 29, 2025 | $568.0 | $560.1 | $7.93 | 158,068.0 | -0.71% |
| Dec 26, 2025 | $569.9 | $563.9 | $6.04 | 125,701.0 | -0.30% |
| Dec 24, 2025 | $571.1 | $557.1 | $14.05 | 100,018.0 | -0.29% |
| Dec 23, 2025 | $575.0 | $565.1 | $9.93 | 189,723.0 | +0.26% |
| Dec 22, 2025 | $570.0 | $554.1 | $15.94 | 223,345.0 | +2.37% |
| Dec 19, 2025 | $558.0 | $541.2 | $16.78 | 819,474.0 | +2.30% |
| Dec 18, 2025 | $548.6 | $530.9 | $17.72 | 231,965.0 | +1.66% |
| Dec 17, 2025 | $545.5 | $528.9 | $16.60 | 261,233.0 | -1.91% |
| Dec 16, 2025 | $546.8 | $532.8 | $14.03 | 219,842.0 | -0.62% |
| Dec 15, 2025 | $550.8 | $541.6 | $9.26 | 291,790.0 | +0.33% |
| Dec 12, 2025 | $572.2 | $544.0 | $28.19 | 310,399.0 | -4.17% |
Curtiss Wright Corp Stock (CW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curtiss Wright Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curtiss Wright Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curtiss Wright Corp Stock (CW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $607.8 | $553.2 | $54.63 | 1,415,862.0 | +9.76% |
Curtiss Wright Corp Stock (CW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $575.0 | $528.9 | $46.08 | 5,220,214.0 | -1.01% |
| Nov, 2025 | $602.5 | $521.7 | $80.83 | 4,945,951.0 | -5.28% |
| Oct, 2025 | $612.3 | $530.3 | $81.96 | 5,724,265.0 | +9.72% |
| Sep, 2025 | $549.0 | $465.5 | $83.49 | 5,438,636.0 | +13.55% |
| Aug, 2025 | $517.1 | $464.9 | $52.18 | 6,893,963.0 | -2.46% |
| Jul, 2025 | $499.3 | $463.0 | $36.30 | 5,528,451.0 | +0.34% |
| Jun, 2025 | $490.7 | $435.4 | $55.36 | 7,854,927.0 | +11.01% |
| May, 2025 | $453.0 | $345.8 | $107.2 | 6,937,042.0 | +27.61% |
| Apr, 2025 | $347.5 | $266.9 | $80.61 | 5,217,698.0 | +8.71% |
| Mar, 2025 | $341.4 | $301.1 | $40.32 | 5,217,217.0 | -1.36% |
| Feb, 2025 | $360.0 | $309.0 | $50.99 | 7,038,045.0 | -7.29% |
| Jan, 2025 | $385.6 | $333.4 | $52.19 | 5,576,574.0 | -2.23% |
Curtiss Wright Corp Stock (CW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $385.7 | $344.1 | $41.61 | 5,124,488.0 | -4.25% |
| Nov, 2024 | $393.4 | $346.0 | $47.35 | 5,077,991.0 | +8.31% |
| Oct, 2024 | $371.0 | $327.7 | $43.35 | 5,789,865.0 | +4.95% |
| Sep, 2024 | $333.7 | $291.0 | $42.76 | 5,064,782.0 | +4.06% |
| Aug, 2024 | $318.2 | $258.9 | $59.35 | 5,655,119.0 | +7.18% |
| Jul, 2024 | $297.5 | $267.7 | $29.80 | 4,480,734.0 | +8.75% |
| Jun, 2024 | $286.6 | $263.0 | $23.61 | 4,824,725.0 | -4.19% |
| May, 2024 | $286.2 | $251.0 | $35.27 | 4,183,004.0 | +11.60% |
| Apr, 2024 | $261.5 | $246.4 | $15.03 | 3,843,712.0 | -0.98% |
| Mar, 2024 | $257.4 | $235.1 | $22.29 | 4,370,697.0 | +8.33% |
| Feb, 2024 | $240.3 | $220.9 | $19.40 | 3,597,320.0 | +6.16% |
| Jan, 2024 | $227.7 | $212.1 | $15.68 | 2,867,852.0 | -0.10% |
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):