Get the Stockscreener App
428.45
3.01%
12.52
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Curtiss Wright Corp Stock (CW) Price History
The historical daily chart and data for Curtiss Wright Corp stock (CW), adjusted for splits and dividends, show that the latest closing stock price as of May 23, 2025, is $428.45.
- Curtiss Wright Corp all-time high stock price is $430.07, occurred on May 23, 2025.
- The lowest Curtiss Wright Corp stock price recorded was $57.72 on February 05, 2014. Since then, Curtiss Wright Corp's stock price has risen over 642.29% to $428.45 now.
- The 52-week high stock price for CW is $430.07, representing a 0.38% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for CW is $258.85, indicating a -39.58% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Curtiss Wright Corp (CW) stock in the beginning of 2024 was $138.22. The stock closed the year at $166.99, a gain of over 20.81% for the year.
The table below shows more information about CW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $430.1 | $413.4 | $16.72 | 379,842.0 | +3.01% |
| May 22, 2025 | $419.1 | $412.9 | $6.18 | 247,400.0 | +0.12% |
| May 21, 2025 | $423.8 | $413.5 | $10.27 | 431,528.0 | -0.86% |
| May 20, 2025 | $420.3 | $415.7 | $4.64 | 252,316.0 | +0.24% |
| May 19, 2025 | $418.3 | $405.7 | $12.62 | 246,601.0 | +1.93% |
| May 16, 2025 | $410.4 | $405.4 | $4.92 | 214,041.0 | +0.74% |
| May 15, 2025 | $407.9 | $401.0 | $6.91 | 321,848.0 | +1.32% |
| May 14, 2025 | $404.4 | $396.6 | $7.84 | 364,722.0 | +1.69% |
| May 13, 2025 | $399.2 | $386.9 | $12.31 | 442,145.0 | +2.01% |
| May 12, 2025 | $392.9 | $370.5 | $22.45 | 301,850.0 | +0.72% |
| May 09, 2025 | $385.2 | $375.9 | $9.33 | 281,215.0 | +1.74% |
| May 08, 2025 | $386.8 | $359.5 | $27.32 | 397,039.0 | +4.41% |
| May 07, 2025 | $366.0 | $361.4 | $4.65 | 307,297.0 | -0.34% |
| May 06, 2025 | $365.2 | $352.0 | $13.19 | 236,707.0 | +0.93% |
| May 05, 2025 | $360.6 | $354.8 | $5.80 | 237,498.0 | +0.63% |
| May 02, 2025 | $360.7 | $352.9 | $7.79 | 191,579.0 | +2.11% |
| May 01, 2025 | $353.8 | $345.8 | $7.96 | 251,889.0 | +1.56% |
| Apr 30, 2025 | $346.0 | $333.3 | $12.63 | 240,893.0 | +1.34% |
| Apr 29, 2025 | $341.6 | $336.6 | $4.94 | 126,315.0 | +0.53% |
| Apr 28, 2025 | $347.5 | $334.2 | $13.28 | 136,967.0 | +0.07% |
| Apr 25, 2025 | $340.0 | $335.7 | $4.28 | 122,745.0 | +0.82% |
| Apr 24, 2025 | $335.8 | $325.8 | $9.97 | 204,813.0 | +2.52% |
Curtiss Wright Corp Stock (CW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curtiss Wright Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curtiss Wright Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curtiss Wright Corp Stock (CW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $430.1 | $345.8 | $84.23 | 5,485,359.0 | +24.23% |
| Apr, 2025 | $347.5 | $266.9 | $80.61 | 5,217,698.0 | +8.71% |
| Mar, 2025 | $341.4 | $301.1 | $40.32 | 5,217,217.0 | -1.36% |
| Feb, 2025 | $360.0 | $309.0 | $50.99 | 7,038,045.0 | -7.29% |
| Jan, 2025 | $385.6 | $333.4 | $52.19 | 5,576,574.0 | -2.23% |
Curtiss Wright Corp Stock (CW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $385.7 | $344.1 | $41.61 | 5,124,488.0 | -4.25% |
| Nov, 2024 | $393.4 | $346.0 | $47.35 | 5,077,991.0 | +8.31% |
| Oct, 2024 | $371.0 | $327.7 | $43.35 | 5,789,865.0 | +4.95% |
| Sep, 2024 | $333.7 | $291.0 | $42.76 | 5,064,782.0 | +4.06% |
| Aug, 2024 | $318.2 | $258.9 | $59.35 | 5,655,119.0 | +7.18% |
| Jul, 2024 | $297.5 | $267.7 | $29.80 | 4,480,734.0 | +8.75% |
| Jun, 2024 | $286.6 | $263.0 | $23.61 | 4,824,725.0 | -4.19% |
| May, 2024 | $286.2 | $251.0 | $35.27 | 4,183,004.0 | +11.60% |
| Apr, 2024 | $261.5 | $246.4 | $15.03 | 3,843,712.0 | -0.98% |
| Mar, 2024 | $257.4 | $235.1 | $22.29 | 4,370,697.0 | +8.33% |
| Feb, 2024 | $240.3 | $220.9 | $19.40 | 3,597,320.0 | +6.16% |
| Jan, 2024 | $227.7 | $212.1 | $15.68 | 2,867,852.0 | -0.10% |
Curtiss Wright Corp Stock (CW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $224.7 | $212.3 | $12.41 | 3,574,469.0 | +4.16% |
| Nov, 2023 | $216.5 | $198.1 | $18.46 | 3,813,981.0 | +7.59% |
| Oct, 2023 | $210.2 | $190.6 | $19.57 | 3,834,524.0 | +1.63% |
| Sep, 2023 | $209.8 | $195.1 | $14.67 | 3,228,532.0 | -5.94% |
| Aug, 2023 | $209.7 | $188.7 | $20.99 | 3,493,816.0 | +8.69% |
| Jul, 2023 | $194.8 | $180.4 | $14.42 | 3,134,469.0 | +4.19% |
| Jun, 2023 | $183.9 | $158.5 | $25.37 | 3,397,282.0 | +16.20% |
| May, 2023 | $173.7 | $157.7 | $15.98 | 3,046,592.0 | -6.93% |
| Apr, 2023 | $179.6 | $165.7 | $13.91 | 2,335,541.0 | -3.65% |
| Mar, 2023 | $179.7 | $163.0 | $16.74 | 3,324,947.0 | +0.84% |
| Feb, 2023 | $182.6 | $163.3 | $19.24 | 3,657,350.0 | +5.42% |
| Jan, 2023 | $170.6 | $156.8 | $13.80 | 3,835,457.0 | -0.71% |
0.71%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):