Get the Stockscreener App
268.17
1.99%
+5.24
After Hours:
268.17
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Curtiss-Wright Corp. Stock (CW) Price History
The historical daily chart and data for Curtiss-Wright Corp. stock (CW), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $268.17.
- Curtiss-Wright Corp. all-time high stock price is $269.00, occurred on May 03, 2024.
- The lowest Curtiss-Wright Corp. stock price recorded was $57.72 on February 05, 2014. Since then, Curtiss-Wright Corp.'s stock price has risen over 364.60% to $268.17 now.
- The 52-week high stock price for CW is $269.00, representing a 0.31% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for CW is $157.85, indicating a -41.14% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Curtiss-Wright Corp. (CW) stock in the beginning of 2023 was $138.22. The stock closed the year at $166.99, a gain of over 20.81% for the year.
The table below shows more information about CW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $269.0 | $265.1 | $3.93 | 288,121.0 | +1.99% |
| May 02, 2024 | $267.4 | $251.0 | $16.45 | 263,021.0 | +2.32% |
| May 01, 2024 | $259.0 | $251.8 | $7.19 | 211,278.0 | +1.40% |
| Apr 30, 2024 | $259.9 | $253.2 | $6.65 | 297,840.0 | -1.39% |
| Apr 29, 2024 | $257.4 | $254.5 | $2.91 | 140,117.0 | +1.18% |
| Apr 26, 2024 | $255.0 | $251.8 | $3.16 | 133,305.0 | +0.21% |
| Apr 25, 2024 | $254.0 | $249.1 | $4.86 | 135,343.0 | +0.34% |
| Apr 24, 2024 | $254.2 | $250.9 | $3.33 | 113,763.0 | -0.27% |
| Apr 23, 2024 | $254.2 | $251.5 | $2.78 | 123,648.0 | +0.94% |
| Apr 22, 2024 | $252.2 | $249.4 | $2.74 | 160,590.0 | +0.28% |
| Apr 19, 2024 | $252.0 | $248.7 | $3.29 | 122,085.0 | +0.69% |
| Apr 18, 2024 | $252.0 | $248.0 | $4.03 | 178,980.0 | -0.46% |
| Apr 17, 2024 | $252.0 | $248.6 | $3.39 | 138,390.0 | -0.10% |
| Apr 16, 2024 | $252.3 | $246.4 | $5.92 | 198,904.0 | +1.15% |
| Apr 15, 2024 | $252.8 | $246.7 | $6.13 | 126,074.0 | -0.93% |
| Apr 12, 2024 | $253.2 | $247.8 | $5.42 | 150,037.0 | -1.20% |
| Apr 11, 2024 | $253.6 | $251.6 | $2.03 | 129,444.0 | -0.21% |
| Apr 10, 2024 | $254.7 | $251.5 | $3.25 | 163,936.0 | -0.62% |
| Apr 09, 2024 | $258.2 | $253.1 | $5.17 | 182,808.0 | -1.72% |
| Apr 08, 2024 | $261.5 | $258.4 | $3.05 | 139,173.0 | -0.05% |
| Apr 05, 2024 | $259.5 | $254.8 | $4.64 | 281,362.0 | +1.39% |
Curtiss-Wright Corp. Stock (CW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curtiss-Wright Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curtiss-Wright Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curtiss-Wright Corp. Stock (CW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $269.0 | $251.0 | $18.03 | 1,050,541.0 | +5.82% |
| Apr, 2024 | $261.5 | $246.4 | $15.03 | 3,843,712.0 | -0.98% |
| Mar, 2024 | $257.4 | $235.1 | $22.29 | 4,370,697.0 | +8.33% |
| Feb, 2024 | $240.3 | $220.9 | $19.40 | 3,597,320.0 | +6.16% |
| Jan, 2024 | $227.7 | $212.1 | $15.68 | 2,867,852.0 | -0.10% |
Curtiss-Wright Corp. Stock (CW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $224.7 | $212.3 | $12.41 | 3,574,469.0 | +4.16% |
| Nov, 2023 | $216.5 | $198.1 | $18.46 | 3,813,981.0 | +7.59% |
| Oct, 2023 | $210.2 | $190.6 | $19.57 | 3,834,524.0 | +1.63% |
| Sep, 2023 | $209.8 | $195.1 | $14.67 | 3,228,532.0 | -5.94% |
| Aug, 2023 | $209.7 | $188.7 | $20.99 | 3,493,816.0 | +8.69% |
| Jul, 2023 | $194.8 | $180.4 | $14.42 | 3,134,469.0 | +4.19% |
| Jun, 2023 | $183.9 | $158.5 | $25.37 | 3,397,282.0 | +16.20% |
| May, 2023 | $173.7 | $157.7 | $15.98 | 3,046,592.0 | -6.93% |
| Apr, 2023 | $179.6 | $165.7 | $13.91 | 2,335,541.0 | -3.65% |
| Mar, 2023 | $179.7 | $163.0 | $16.74 | 3,324,947.0 | +0.84% |
| Feb, 2023 | $182.6 | $163.3 | $19.24 | 3,657,350.0 | +5.42% |
| Jan, 2023 | $170.6 | $156.8 | $13.80 | 3,835,457.0 | -0.71% |
Curtiss-Wright Corp. Stock (CW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $182.6 | $162.0 | $20.58 | 4,048,897.0 | -5.47% |
| Nov, 2022 | $180.3 | $158.5 | $21.78 | 3,984,175.0 | +5.26% |
| Oct, 2022 | $170.0 | $140.5 | $29.53 | 4,526,375.0 | +20.60% |
| Sep, 2022 | $154.2 | $136.2 | $18.00 | 4,435,043.0 | -5.46% |
| Aug, 2022 | $153.5 | $139.4 | $14.14 | 3,637,806.0 | +2.61% |
| Jul, 2022 | $144.4 | $125.9 | $18.53 | 2,454,736.0 | +8.62% |
| Jun, 2022 | $147.8 | $124.4 | $23.48 | 5,002,084.0 | -6.99% |
| May, 2022 | $147.6 | $135.3 | $12.30 | 5,522,668.0 | -0.65% |
| Apr, 2022 | $159.9 | $142.6 | $17.25 | 3,847,351.0 | -4.83% |
| Mar, 2022 | $163.0 | $142.0 | $20.98 | 7,348,183.0 | +1.79% |
| Feb, 2022 | $148.0 | $126.5 | $21.55 | 3,255,235.0 | +11.09% |
| Jan, 2022 | $142.5 | $129.7 | $12.80 | 2,939,339.0 | -4.24% |
0.63%
1.24%
Cap:
|
Volume (24h):