Get the Stockscreener App
428.45
3.01%
12.52
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Curtiss Wright Corp Stock (CW) Option Chain
For the June 20, 2025 expiration date, the CW stock option chain has a total of 23 contracts, with 11 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 3 contracts.
Curtiss Wright Corp (CW) Most Active Options & Calendar
CW Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
20.00 | 7.70 | +62.60% | 4 |
|
430.00
|
13.00 | 5.15 | +65.61% | 4 |
|
440.00
|
5.10 | 0.43 | +9.21% | 1 |
|
460.00
|
1.65 | 0.09 | +5.77% | 1 |
|
480.00
|
1.00 | 0.01 | +1.01% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
CW Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
11.00 | -4.00 | -26.67% | 6 |
|
400.00
|
4.81 | -2.14 | -30.79% | 5 |
|
390.00
|
4.07 | -0.73 | -15.21% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
1.70 | 0.00 | - | - |
Curtiss Wright Corp Stock (CW) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $420.00 |
0.71%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):