Coreweave Inc (CRWV)

Date: O: H: L: C: Vol:

Coreweave Inc Stock (CRWV) Option Chain

For the November 06, 2026 expiration date, the CRWV stock option chain has a total of 116,237 contracts, with 63,946 call options and 52,291 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 33,501 contracts
November 20, 2026 : 53,104 contracts
November 27, 2026 : 10,419 contracts
December 04, 2026 : 7,207 contracts
December 11, 2026 : 2,314 contracts

Coreweave Inc (CRWV) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
60.00	1.36	-2.36	-63.44%	8,233
65.00	0.49	-1.25	-71.84%	7,589
56.00	2.82	-3.47	-55.17%	5,789
62.00	0.94	-1.85	-66.31%	3,798
57.00	2.26	-4.48	-66.47%	3,683
64.00	0.59	-1.46	-71.22%	3,525
70.00	0.16	-0.56	-77.78%	3,173

Strike	Price	Change	% Change	Volume
50.00	1.41	1.08	+327.27%	6,754
55.00	3.27	2.17	+197.27%	6,747
45.00	0.50	0.39	+354.55%	4,757
52.00	2.00	1.46	+270.37%	4,494
53.00	2.38	1.70	+250.00%	4,031
35.00	0.07	0.04	+133.33%	3,792
54.00	2.84	1.96	+222.73%	3,180