18.70
price down icon0.11%   -0.02
 
loading

Teucrium Corn Fund Stock (CORN) Price History

The historical daily chart and data for Teucrium Corn Fund stock (CORN), show that the latest closing stock price as of April 02, 2025, is $18.70.
  • Teucrium Corn Fund all-time high stock price is $35.79, occurred on April 09, 2014.
  • The lowest Teucrium Corn Fund stock price recorded was $11.52 on May 04, 2020. Since then, Teucrium Corn Fund's stock price has risen over 62.33% to $18.70 now.
  • The 52-week high stock price for CORN is $21.07, representing a 12.67% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for CORN is $17.02, indicating a -8.98% decrease from the current share price, occurred on August 26, 2024.
  • The closing price of Teucrium Corn Fund (CORN) stock in the beginning of 2024 was $21.50. The stock closed the year at $26.93, a gain of over 25.26% for the year.
The table below shows more information about CORN historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $18.75 $18.55 $0.2021 45,685.0 -0.11%
Apr 01, 2025 $18.79 $18.67 $0.12 67,346.0 +0.86%
Mar 31, 2025 $18.58 $18.17 $0.4099 77,838.0 +0.53%
Mar 28, 2025 $18.49 $18.21 $0.282 39,639.0 -0.26%
Mar 27, 2025 $18.52 $18.36 $0.16 41,270.0 -0.27%
Mar 26, 2025 $18.80 $18.50 $0.295 49,991.0 -1.12%
Mar 25, 2025 $18.80 $18.71 $0.09 48,721.0 -0.85%
Mar 24, 2025 $18.93 $18.79 $0.14 95,639.0 +0.26%
Mar 21, 2025 $19.06 $18.83 $0.23 44,479.0 -0.53%
Mar 20, 2025 $19.02 $18.91 $0.11 15,866.0 +0.58%
Mar 19, 2025 $18.97 $18.83 $0.14 199,656.0 -0.11%
Mar 18, 2025 $19.03 $18.82 $0.2067 89,637.0 -0.37%
Mar 17, 2025 $19.02 $18.88 $0.1402 49,663.0 +0.69%
Mar 14, 2025 $18.93 $18.75 $0.18 23,293.0 -0.32%
Mar 13, 2025 $19.06 $18.87 $0.1899 36,008.0 +0.59%
Mar 12, 2025 $18.95 $18.60 $0.35 76,173.0 -1.47%
Mar 11, 2025 $19.33 $19.04 $0.2915 43,916.0 -0.63%
Mar 10, 2025 $19.24 $19.00 $0.24 69,108.0 +0.58%
Mar 07, 2025 $19.11 $18.77 $0.3359 87,252.0 +1.03%
Mar 06, 2025 $19.16 $18.46 $0.6979 132,680.0 +1.21%
Mar 05, 2025 $18.71 $18.36 $0.35 79,925.0 +0.70%
Mar 04, 2025 $18.56 $18.52 $0.0364 8,956.0 -0.86%

Teucrium Corn Fund Stock (CORN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Corn Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CORN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Corn Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium Corn Fund Stock (CORN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $18.79 $18.55 $0.2371 158,716.0 +0.75%
Mar, 2025 $19.33 $18.17 $1.16 1,561,711.0 -2.67%
Feb, 2025 $20.69 $19.05 $1.64 2,145,031.0 -3.64%
Jan, 2025 $20.19 $18.47 $1.72 2,055,788.0 +5.43%

Teucrium Corn Fund Stock (CORN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.78 $17.75 $1.03 1,115,147.0 +3.97%
Nov, 2024 $18.57 $17.69 $0.875 901,871.0 -0.08%
Oct, 2024 $18.85 $17.45 $1.40 1,726,263.0 -3.27%
Sep, 2024 $18.61 $17.55 $1.06 1,606,094.0 +4.46%
Aug, 2024 $17.99 $17.02 $0.9674 1,301,474.0 +0.23%
Jul, 2024 $18.55 $17.58 $0.971 1,751,314.0 -3.55%
Jun, 2024 $20.30 $18.03 $2.27 1,428,524.0 -7.99%
May, 2024 $21.07 $19.76 $1.31 2,393,238.0 -0.25%
Apr, 2024 $20.23 $19.41 $0.818 1,600,136.0 -1.14%
Mar, 2024 $20.40 $19.23 $1.17 1,699,037.0 +3.17%
Feb, 2024 $20.53 $18.72 $1.81 1,003,296.0 -4.72%
Jan, 2024 $21.53 $20.11 $1.43 1,161,495.0 -4.82%

Teucrium Corn Fund Stock (CORN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.40 $21.47 $0.9299 975,571.0 -1.73%
Nov, 2023 $22.41 $21.54 $0.875 1,092,580.0 -1.30%
Oct, 2023 $23.24 $22.07 $1.17 1,568,891.0 +1.00%
Sep, 2023 $22.53 $21.74 $0.789 1,017,940.0 -0.23%
Aug, 2023 $23.19 $21.79 $1.40 1,549,094.0 -4.42%
Jul, 2023 $25.26 $21.74 $3.52 2,995,876.0 +4.06%
Jun, 2023 $27.21 $22.14 $5.07 2,641,152.0 -3.94%
May, 2023 $23.79 $21.90 $1.89 1,211,912.0 -1.20%
Apr, 2023 $25.64 $22.97 $2.67 1,223,949.0 -7.33%
Mar, 2023 $25.51 $24.25 $1.26 1,678,638.0 +0.68%
Feb, 2023 $26.87 $25.06 $1.81 1,354,912.0 -5.72%
Jan, 2023 $27.09 $25.74 $1.35 1,838,473.0 -1.30%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Cap:     |  Volume (24h):