Get the Stockscreener App
18.30
0.05%
-0.010
After Hours:
18.32
0.02
+0.11%
Teucrium Corn Fund Stock (CORN) Option Chain
For the August 21, 2026 expiration date, the CORN stock option chain has a total of 549 contracts, with 387 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Teucrium Corn Fund (CORN) Most Active Options & Calendar
CORN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.02 | -0.01 | -33.33% | 200 |
|
19.00
|
0.20 | -0.04 | -16.67% | 128 |
|
20.00
|
0.07 | -0.03 | -30.00% | 33 |
|
17.00
|
1.35 | -0.05 | -3.57% | 16 |
|
18.00
|
0.57 | -0.08 | -12.31% | 10 |
|
8.00
|
10.80 | 0.00 | - | - |
|
9.00
|
9.50 | 0.00 | - | - |
CORN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.05 | 0.00 | - | 143 |
|
18.00
|
0.25 | 0.03 | +13.64% | 19 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.20 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Teucrium Corn Fund Stock (CORN) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 387 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $25.00 |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):