Get the Stockscreener App
20.24
1.47%
-0.3029
After Hours:
20.40
0.1629
+0.80%
Teucrium Corn Fund Stock (CORN) Option Chain
For the March 21, 2025 expiration date, the CORN stock option chain has a total of 39 contracts, with 13 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 4 contracts.
- May 16, 2025 : 22 contracts.
- August 15, 2025 : 89 contracts.
Teucrium Corn Fund (CORN) Most Active Options & Calendar
CORN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.05 | -0.05 | -50.00% | 6 |
|
21.00
|
0.17 | -0.11 | -39.29% | 5 |
|
20.00
|
0.70 | -0.08 | -10.26% | 2 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
CORN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.30 | 0.07 | +30.43% | 26 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.05 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Teucrium Corn Fund Stock (CORN) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):