Get the Stockscreener App
18.26
1.95%
0.35
After Hours:
18.24
-0.02
-0.11%
Teucrium Corn Fund Stock (CORN) Option Chain
For the August 21, 2026 expiration date, the CORN stock option chain has a total of 1,064 contracts, with 871 call options and 193 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Teucrium Corn Fund (CORN) Most Active Options & Calendar
CORN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.33 | 0.13 | +65.00% | 842 |
|
17.00
|
1.25 | 0.25 | +25.00% | 29 |
|
8.00
|
10.80 | 0.00 | - | - |
|
9.00
|
9.50 | 0.00 | - | - |
|
10.00
|
7.70 | 0.00 | - | - |
|
11.00
|
6.73 | 0.00 | - | - |
|
12.00
|
5.65 | 0.00 | - | - |
CORN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.06 | -0.16 | -72.73% | 183 |
|
17.00
|
0.03 | -0.03 | -50.00% | 10 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.20 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Teucrium Corn Fund Stock (CORN) Option Chain Analysis
| Put Volume Total | 193 |
| Call Volume Total | 871 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):