Get the Stockscreener App
19.62
1.76%
0.34
After Hours:
19.65
0.03
+0.15%
Teucrium Corn Fund Stock (CORN) Option Chain
For the February 21, 2025 expiration date, the CORN stock option chain has a total of 50 contracts, with 37 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 20 contracts.
- August 15, 2025 : 52 contracts.
Teucrium Corn Fund (CORN) Most Active Options & Calendar
CORN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.83 | 0.22 | +36.07% | 25 |
|
20.00
|
0.25 | 0.05 | +25.00% | 7 |
|
18.00
|
1.55 | 0.18 | +13.14% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
CORN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.57 | -0.13 | -18.57% | 10 |
|
19.00
|
0.15 | -0.15 | -50.00% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Teucrium Corn Fund Stock (CORN) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $19.00 |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):