Get the Stockscreener App
17.15
1.30%
0.22
Pre-market:
17.22
0.07
+0.41%
Teucrium Corn Fund Stock (CORN) Option Chain
For the August 21, 2026 expiration date, the CORN stock option chain has a total of 429 contracts, with 415 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Teucrium Corn Fund (CORN) Most Active Options & Calendar
CORN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.24 | 0.07 | +41.18% | 168 |
|
21.00
|
0.10 | 0.03 | +42.86% | 114 |
|
23.00
|
0.02 | -0.03 | -60.00% | 50 |
|
20.00
|
0.13 | 0.01 | +8.33% | 34 |
|
18.00
|
0.45 | 0.09 | +25.00% | 25 |
|
25.00
|
0.05 | 0.01 | +25.00% | 12 |
|
17.00
|
0.78 | 0.03 | +4.00% | 11 |
CORN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.55 | -0.18 | -24.66% | 6 |
|
16.00
|
0.20 | -0.09 | -31.03% | 5 |
|
18.00
|
1.31 | -0.02 | -1.50% | 3 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.20 | 0.00 | - | - |
Teucrium Corn Fund Stock (CORN) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 415 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $19.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):